BOOTY Historical Data

BOOTY Page 15
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.00193
-2.43%
$ 133.47 million $ 24
Apr 24, 3 PM $ 0.00197
-0.30%
$ 135.85 million $ 22
Apr 24, 2 PM $ 0.00197
-1.67%
$ 136.09 million $ 24
Apr 24, 1 PM $ 0.00201
+0.14%
$ 139.01 million $ 26
Apr 24, 12 PM $ 0.00202
+0.54%
$ 139.31 million $ 29
Apr 24, 11 AM $ 0.002
+0.51%
$ 138.32 million $ 29
Apr 24, 10 AM $ 0.00207
+0.07%
$ 142.69 million $ 17
Apr 24, 9 AM $ 0.00206
-0.36%
$ 142.34 million $ 17
Apr 24, 8 AM $ 0.00207
-0.44%
$ 142.88 million $ 17
Apr 24, 7 AM $ 0.00208
+0.03%
$ 143.64 million $ 16
Apr 24, 6 AM $ 0.00209
-0.19%
$ 143.87 million $ 16
Apr 24, 5 AM $ 0.00208
-0.10%
$ 143.76 million $ 16
Apr 24, 4 AM $ 0.00209
-0.21%
$ 144.16 million $ 16
Apr 24, 3 AM $ 0.0021
-0.25%
$ 144.87 million $ 16
Apr 24, 2 AM $ 0.00211
-0.14%
$ 145.45 million $ 16
Apr 24, 1 AM $ 0.00211
-0.34%
$ 145.35 million $ 16
Apr 24, 12 AM $ 0.00212
+0.06%
$ 146.12 million $ 17
Apr 23, 11 PM $ 0.00211
-0.32%
$ 145.53 million $ 17
Apr 23, 10 PM $ 0.00211
-1.99%
$ 145.9 million $ 18
Apr 23, 9 PM $ 0.0022
-0.19%
$ 151.84 million $ 10
Apr 23, 8 PM $ 0.0022
+0.22%
$ 151.8 million $ 12
Apr 23, 7 PM $ 0.0022
-0.01%
$ 151.65 million $ 12
Apr 23, 6 PM $ 0.0022
+0.00%
$ 151.58 million $ 12
Apr 22, 8 PM $ 0.0₇654
+0.00%
$ 4,513 $ 1
Apr 22, 7 PM $ 0.0₇654
+0.00%
$ 4,511 $ 5
Apr 22, 1 PM $ 0.00235
+0.00%
$ 162.45 million $ 4
Apr 21, 6 PM $ 0.00231
-0.31%
$ 159.56 million $ 7
Apr 21, 5 PM $ 0.00231
-0.90%
$ 159.52 million $ 13
Apr 21, 4 PM $ 0.00234
+0.31%
$ 161.73 million $ 13
Apr 21, 3 PM $ 0.00234
-0.27%
$ 161.78 million $ 12
Apr 21, 2 PM $ 0.00234
+0.34%
$ 161.58 million $ 19
Apr 21, 1 PM $ 0.00233
+0.06%
$ 160.52 million $ 19
Apr 21, 12 PM $ 0.00234
-0.14%
$ 161.14 million $ 41
Apr 21, 11 AM $ 0.00234
-0.19%
$ 161.51 million $ 41
Apr 21, 10 AM $ 0.00234
+0.27%
$ 161.49 million $ 41
Apr 21, 9 AM $ 0.00234
-0.35%
$ 161.23 million $ 41
Apr 21, 8 AM $ 0.00234
+0.07%
$ 161.19 million $ 41
Apr 21, 7 AM $ 0.00233
-0.28%
$ 160.63 million $ 41
Apr 21, 6 AM $ 0.00233
-0.13%
$ 160.83 million $ 41
Apr 21, 5 AM $ 0.00233
+0.39%
$ 160.96 million $ 40
Apr 21, 4 AM $ 0.00232
+0.00%
$ 160.23 million $ 41
Apr 21, 3 AM $ 0.00232
-0.10%
$ 160.28 million $ 41
Apr 21, 2 AM $ 0.00232
-0.41%
$ 160.28 million $ 41
Apr 21, 1 AM $ 0.00234
-2.24%
$ 161.17 million $ 42
Apr 21, 12 AM $ 0.0024
+0.30%
$ 165.42 million $ 38
Apr 20, 11 PM $ 0.00239
-0.41%
$ 165.2 million $ 38
Apr 20, 10 PM $ 0.00241
+0.09%
$ 166.1 million $ 38
Apr 20, 9 PM $ 0.00241
-0.09%
$ 166.05 million $ 38
Apr 20, 8 PM $ 0.00241
+0.09%
$ 166.26 million $ 38
Apr 20, 7 PM $ 0.00241
+0.01%
$ 166.33 million $ 38