BOOTY Historical Data

BOOTY Page 14
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.00186
+0.37%
$ 128.22 million $ 18
Apr 26, 5 PM $ 0.00185
-0.06%
$ 127.71 million $ 17
Apr 26, 4 PM $ 0.00185
-0.28%
$ 127.83 million $ 17
Apr 26, 3 PM $ 0.00188
-0.10%
$ 129.96 million $ 15
Apr 26, 2 PM $ 0.00188
-0.97%
$ 129.54 million $ 22
Apr 26, 1 PM $ 0.00192
-0.04%
$ 132.82 million $ 19
Apr 26, 12 PM $ 0.00193
-0.19%
$ 133.34 million $ 19
Apr 26, 11 AM $ 0.00194
+0.07%
$ 133.58 million $ 19
Apr 26, 10 AM $ 0.00194
-1.42%
$ 133.73 million $ 22
Apr 26, 9 AM $ 0.00196
-0.22%
$ 135.48 million $ 20
Apr 26, 8 AM $ 0.00197
-0.14%
$ 135.66 million $ 20
Apr 26, 7 AM $ 0.00197
-0.80%
$ 135.78 million $ 21
Apr 26, 6 AM $ 0.00199
-0.11%
$ 137.24 million $ 18
Apr 26, 5 AM $ 0.00199
+0.03%
$ 137.47 million $ 18
Apr 26, 4 AM $ 0.00197
-1.01%
$ 136.2 million $ 18
Apr 26, 3 AM $ 0.002
-0.97%
$ 138.05 million $ 18
Apr 26, 2 AM $ 0.00202
+0.16%
$ 139.53 million $ 15
Apr 26, 1 AM $ 0.00202
+0.00%
$ 139.31 million $ 15
Apr 26, 12 AM $ 0.00202
-0.78%
$ 139.72 million $ 15
Apr 25, 11 PM $ 0.00204
-0.03%
$ 140.69 million $ 14
Apr 25, 10 PM $ 0.00208
+0.15%
$ 143.55 million $ 15
Apr 25, 9 PM $ 0.00208
+0.17%
$ 143.54 million $ 13
Apr 25, 8 PM $ 0.00207
+0.15%
$ 143.13 million $ 28
Apr 25, 7 PM $ 0.00207
-0.17%
$ 142.97 million $ 37
Apr 25, 6 PM $ 0.00207
+0.06%
$ 143.05 million $ 37
Apr 25, 5 PM $ 0.00207
-0.11%
$ 143.16 million $ 37
Apr 25, 4 PM $ 0.00209
-0.29%
$ 143.96 million $ 37
Apr 25, 3 PM $ 0.00214
-0.71%
$ 147.7 million $ 40
Apr 25, 2 PM $ 0.00218
-0.08%
$ 150.28 million $ 32
Apr 25, 1 PM $ 0.00218
+0.18%
$ 150.24 million $ 32
Apr 25, 12 PM $ 0.00217
+0.07%
$ 150.03 million $ 32
Apr 25, 11 AM $ 0.00218
-0.21%
$ 150.16 million $ 32
Apr 25, 10 AM $ 0.0022
-0.05%
$ 152 million $ 46
Apr 25, 9 AM $ 0.00221
+0.09%
$ 152.55 million $ 42
Apr 25, 8 AM $ 0.00221
-0.30%
$ 152.23 million $ 42
Apr 25, 7 AM $ 0.00221
-0.18%
$ 152.54 million $ 43
Apr 25, 6 AM $ 0.00222
+0.08%
$ 152.93 million $ 43
Apr 25, 5 AM $ 0.00221
-0.24%
$ 152.61 million $ 43
Apr 25, 4 AM $ 0.00222
-0.04%
$ 153.1 million $ 43
Apr 25, 3 AM $ 0.00222
+0.14%
$ 153.01 million $ 43
Apr 25, 2 AM $ 0.00222
+0.00%
$ 152.92 million $ 43
Apr 25, 1 AM $ 0.00222
+0.09%
$ 152.85 million $ 44
Apr 25, 12 AM $ 0.00221
-0.08%
$ 152.62 million $ 44
Apr 24, 11 PM $ 0.00221
-0.12%
$ 152.73 million $ 44
Apr 24, 10 PM $ 0.00222
-0.07%
$ 153.11 million $ 44
Apr 24, 9 PM $ 0.00222
+4.49%
$ 153.46 million $ 50
Apr 24, 8 PM $ 0.00194
+0.08%
$ 133.62 million $ 31
Apr 24, 7 PM $ 0.00194
-0.08%
$ 133.55 million $ 23
Apr 24, 6 PM $ 0.00193
-0.16%
$ 133.27 million $ 23
Apr 24, 5 PM $ 0.00194
+0.15%
$ 133.68 million $ 23