BOOTY Historical Data

BOOTY Page 13
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.00167
+0.00%
$ 115.4 million $ 30
Apr 28, 7 PM $ 0.00167
+0.14%
$ 115.27 million $ 30
Apr 28, 6 PM $ 0.00168
+0.03%
$ 115.92 million $ 30
Apr 28, 5 PM $ 0.00167
+0.06%
$ 115.57 million $ 46
Apr 28, 4 PM $ 0.00171
+0.30%
$ 118.05 million $ 47
Apr 28, 3 PM $ 0.00171
+0.34%
$ 117.88 million $ 46
Apr 28, 2 PM $ 0.00171
-0.34%
$ 117.98 million $ 46
Apr 28, 1 PM $ 0.00171
-0.40%
$ 117.67 million $ 46
Apr 28, 12 PM $ 0.00171
+0.11%
$ 117.97 million $ 46
Apr 28, 11 AM $ 0.00174
+0.04%
$ 120.2 million $ 47
Apr 28, 10 AM $ 0.00175
+0.14%
$ 120.47 million $ 42
Apr 28, 9 AM $ 0.00175
+0.48%
$ 120.7 million $ 42
Apr 28, 8 AM $ 0.00174
+0.07%
$ 120.4 million $ 42
Apr 28, 7 AM $ 0.00174
-0.23%
$ 120.02 million $ 42
Apr 28, 6 AM $ 0.00175
-0.08%
$ 120.69 million $ 42
Apr 28, 5 AM $ 0.00175
+0.24%
$ 120.54 million $ 42
Apr 28, 4 AM $ 0.00175
-0.01%
$ 120.54 million $ 48
Apr 28, 3 AM $ 0.00175
+0.06%
$ 120.62 million $ 60
Apr 28, 2 AM $ 0.00176
+0.24%
$ 121.32 million $ 60
Apr 28, 1 AM $ 0.00176
-0.14%
$ 121.45 million $ 51
Apr 28, 12 AM $ 0.00176
-4.68%
$ 121.33 million $ 54
Apr 27, 11 PM $ 0.00184
+0.00%
$ 127.08 million $ 38
Apr 27, 10 PM $ 0.00184
-0.03%
$ 126.83 million $ 38
Apr 27, 9 PM $ 0.00183
+0.05%
$ 126.59 million $ 62
Apr 27, 8 PM $ 0.00183
+0.18%
$ 126.59 million $ 65
Apr 27, 7 PM $ 0.00184
+0.00%
$ 127.21 million $ 71
Apr 27, 6 PM $ 0.00167
+0.00%
$ 115.12 million $ 71
Apr 27, 5 PM $ 0.00166
-0.15%
$ 114.75 million $ 55
Apr 27, 4 PM $ 0.00166
+0.19%
$ 114.79 million $ 55
Apr 27, 3 PM $ 0.00166
-1.44%
$ 114.85 million $ 58
Apr 27, 2 PM $ 0.00168
+0.24%
$ 115.86 million $ 58
Apr 27, 1 PM $ 0.00168
+0.08%
$ 115.91 million $ 62
Apr 27, 12 PM $ 0.00168
-0.04%
$ 115.94 million $ 62
Apr 27, 11 AM $ 0.00168
-0.07%
$ 115.89 million $ 62
Apr 27, 10 AM $ 0.00168
-0.06%
$ 116.19 million $ 62
Apr 27, 9 AM $ 0.00169
+0.23%
$ 116.63 million $ 64
Apr 27, 8 AM $ 0.00169
-0.12%
$ 116.43 million $ 63
Apr 27, 7 AM $ 0.00169
-0.12%
$ 116.78 million $ 63
Apr 27, 6 AM $ 0.00171
+0.09%
$ 117.95 million $ 67
Apr 27, 5 AM $ 0.00175
-2.40%
$ 120.91 million $ 70
Apr 27, 4 AM $ 0.0018
-9.43%
$ 123.93 million $ 71
Apr 27, 3 AM $ 0.00199
+0.40%
$ 137 million $ 57
Apr 27, 2 AM $ 0.00198
-0.22%
$ 136.36 million $ 61
Apr 27, 1 AM $ 0.00197
+0.51%
$ 136.19 million $ 60
Apr 27, 12 AM $ 0.00196
+0.61%
$ 135.33 million $ 60
Apr 26, 11 PM $ 0.00194
-0.05%
$ 134.11 million $ 60
Apr 26, 10 PM $ 0.0019
+12.87%
$ 131.13 million $ 52
Apr 26, 9 PM $ 0.00177
+0.21%
$ 122.33 million $ 33
Apr 26, 8 PM $ 0.00177
-4.54%
$ 121.99 million $ 31
Apr 26, 7 PM $ 0.00186
+0.23%
$ 128.1 million $ 18