BOOTY Historical Data

BOOTY Page 12
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.00154
+0.37%
$ 106.42 million $ 36
May 1, 7 AM $ 0.00154
+0.15%
$ 106.13 million $ 35
May 1, 6 AM $ 0.00154
-0.03%
$ 106.31 million $ 36
May 1, 5 AM $ 0.00154
+0.00%
$ 106.2 million $ 55
May 1, 4 AM $ 0.00154
-0.19%
$ 106.3 million $ 55
May 1, 3 AM $ 0.00155
+0.12%
$ 106.67 million $ 55
May 1, 2 AM $ 0.00154
-0.02%
$ 106.33 million $ 54
May 1, 1 AM $ 0.00154
+0.07%
$ 106.24 million $ 54
May 1, 12 AM $ 0.00154
-3.14%
$ 106.48 million $ 57
Apr 30, 11 PM $ 0.00159
+0.20%
$ 109.81 million $ 52
Apr 30, 10 PM $ 0.00159
-0.10%
$ 109.7 million $ 52
Apr 30, 9 PM $ 0.00159
-0.18%
$ 109.91 million $ 52
Apr 30, 8 PM $ 0.00159
+0.01%
$ 109.98 million $ 52
Apr 30, 7 PM $ 0.00159
+0.02%
$ 110.04 million $ 52
Apr 30, 6 PM $ 0.0016
+0.23%
$ 110.08 million $ 52
Apr 30, 5 PM $ 0.00159
-0.32%
$ 109.76 million $ 52
Apr 30, 4 PM $ 0.0016
+0.04%
$ 110.24 million $ 52
Apr 30, 3 PM $ 0.0016
-0.01%
$ 110.64 million $ 53
Apr 30, 2 PM $ 0.0016
-0.60%
$ 110.17 million $ 52
Apr 30, 1 PM $ 0.00164
-0.10%
$ 113.02 million $ 53
Apr 30, 12 PM $ 0.00164
+0.29%
$ 113.13 million $ 52
Apr 30, 11 AM $ 0.00164
+0.00%
$ 113.16 million $ 49
Apr 30, 10 AM $ 0.00152
+0.00%
$ 104.91 million $ 21
Apr 30, 9 AM $ 0.00152
-0.15%
$ 104.61 million $ 21
Apr 29, 10 PM $ 0.00173
-0.05%
$ 119.54 million $ 6
Apr 29, 9 PM $ 0.00173
+0.18%
$ 119.45 million $ 12
Apr 29, 8 PM $ 0.00172
+0.44%
$ 118.91 million $ 64
Apr 29, 7 PM $ 0.00172
+0.30%
$ 118.57 million $ 64
Apr 29, 6 PM $ 0.00171
-1.22%
$ 118.16 million $ 66
Apr 29, 5 PM $ 0.00174
+2.06%
$ 119.83 million $ 64
Apr 29, 4 PM $ 0.00171
+0.22%
$ 117.87 million $ 64
Apr 29, 3 PM $ 0.00172
+0.00%
$ 118.51 million $ 65
Apr 29, 2 PM $ 0.00171
-0.18%
$ 118.31 million $ 65
Apr 29, 1 PM $ 0.00172
+0.04%
$ 119.02 million $ 66
Apr 29, 12 PM $ 0.00173
-0.43%
$ 119.2 million $ 66
Apr 29, 11 AM $ 0.00174
-0.25%
$ 120.03 million $ 72
Apr 29, 10 AM $ 0.00175
+0.44%
$ 120.58 million $ 72
Apr 29, 9 AM $ 0.00173
+0.11%
$ 119.49 million $ 71
Apr 29, 8 AM $ 0.00173
-0.14%
$ 119.39 million $ 72
Apr 29, 7 AM $ 0.00173
-2.72%
$ 119.4 million $ 74
Apr 29, 6 AM $ 0.00178
-0.18%
$ 123.14 million $ 69
Apr 29, 5 AM $ 0.00179
-0.28%
$ 123.29 million $ 70
Apr 29, 4 AM $ 0.00179
-0.04%
$ 123.22 million $ 69
Apr 29, 3 AM $ 0.00178
+0.46%
$ 122.84 million $ 69
Apr 29, 2 AM $ 0.00178
-1.81%
$ 122.52 million $ 70
Apr 29, 1 AM $ 0.00181
+0.04%
$ 124.64 million $ 79
Apr 29, 12 AM $ 0.00181
-0.03%
$ 124.66 million $ 79
Apr 28, 11 PM $ 0.00179
+0.14%
$ 123.2 million $ 92
Apr 28, 10 PM $ 0.00179
+2.71%
$ 123.18 million $ 90
Apr 28, 9 PM $ 0.00168
+0.00%
$ 115.62 million $ 83