BOOTY Historical Data

BOOTY Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.0₇843
+0.00%
$ 5,820 $ 65
May 5, 6 PM $ 0.0₇841
+0.08%
$ 5,806 $ 81
May 5, 5 PM $ 0.0₇842
+0.00%
$ 5,811 $ 88
May 5, 12 PM $ 0.0₇812
+0.00%
$ 5,600 $ 155
May 5, 3 AM $ 0.00168
+0.14%
$ 115.59 million $ 12
May 5, 2 AM $ 0.00167
+0.20%
$ 115.51 million $ 25
May 5, 1 AM $ 0.00167
+0.21%
$ 115.23 million $ 61
May 5, 12 AM $ 0.00166
-0.03%
$ 114.88 million $ 61
May 4, 11 PM $ 0.00167
-0.15%
$ 114.93 million $ 61
May 4, 10 PM $ 0.00167
-0.07%
$ 115.26 million $ 61
May 4, 9 PM $ 0.00167
+0.21%
$ 115.11 million $ 74
May 4, 8 PM $ 0.00167
-0.20%
$ 115.15 million $ 74
May 4, 7 PM $ 0.00167
+4.27%
$ 115.52 million $ 72
May 4, 6 PM $ 0.00161
-0.04%
$ 111.01 million $ 64
May 4, 5 PM $ 0.00161
+0.35%
$ 111.17 million $ 102
May 4, 4 PM $ 0.0016
-0.01%
$ 110.4 million $ 102
May 4, 3 PM $ 0.0016
-0.41%
$ 110.74 million $ 102
May 4, 2 PM $ 0.0016
+0.15%
$ 110.31 million $ 101
May 4, 1 PM $ 0.0016
+0.03%
$ 110.06 million $ 101
May 4, 12 PM $ 0.00159
+0.10%
$ 110.03 million $ 101
May 4, 11 AM $ 0.0016
+0.10%
$ 110.19 million $ 101
May 4, 10 AM $ 0.00159
-3.90%
$ 109.42 million $ 105
May 4, 9 AM $ 0.00164
+0.01%
$ 113.5 million $ 104
May 4, 2 AM $ 0.00127
+1.00%
$ 87.69 million $ 72
May 4, 1 AM $ 0.00125
-0.02%
$ 86.16 million $ 44
May 4, 12 AM $ 0.00125
-0.46%
$ 86.23 million $ 52
May 3, 11 PM $ 0.00126
-0.28%
$ 87.1 million $ 52
May 3, 10 PM $ 0.00127
+7.06%
$ 87.34 million $ 49
May 3, 9 PM $ 0.00129
+0.00%
$ 89.05 million $ 43
May 3, 8 PM $ 0.00129
-0.06%
$ 88.98 million $ 43
May 3, 7 PM $ 0.00129
+0.04%
$ 88.91 million $ 43
May 3, 5 PM $ 0.00147
+0.00%
$ 101.31 million $ 14
May 3, 4 PM $ 0.00147
-0.13%
$ 101.15 million $ 14
May 3, 3 PM $ 0.00147
+0.01%
$ 101.45 million $ 14
May 3, 2 PM $ 0.00147
+0.20%
$ 101.35 million $ 14
May 3, 1 PM $ 0.00147
+0.00%
$ 101.28 million $ 15
May 3, 3 AM $ 0.0₇71
+0.46%
$ 4,902 $ 0
May 3, 2 AM $ 0.0₇708
+0.01%
$ 4,884 $ 0
May 3, 12 AM $ 0.0₇717
+0.00%
$ 4,948 $ 0
May 2, 9 PM $ 0.0₇725
+0.21%
$ 5,000 $ 14
May 2, 5 PM $ 0.0₇721
+0.06%
$ 4,977 $ 14
May 2, 4 PM $ 0.0₇721
+0.00%
$ 4,975 $ 14
May 1, 10 PM $ 0.000208
+0.00%
$ 14.36 million $ 75
May 1, 9 PM $ 0.0₇712
+0.00%
$ 4,912 $ 67
May 1, 2 PM $ 0.00154
+0.00%
$ 106.58 million $ 8
May 1, 1 PM $ 0.00155
+0.16%
$ 106.63 million $ 7
May 1, 12 PM $ 0.00154
+0.14%
$ 106.24 million $ 8
May 1, 11 AM $ 0.00154
+0.20%
$ 106.2 million $ 8
May 1, 10 AM $ 0.00154
-0.09%
$ 106.04 million $ 16
May 1, 9 AM $ 0.00154
-0.10%
$ 106.22 million $ 36