BOOTY Historical Data

BOOTY Page 10
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.00156
+0.57%
$ 107.63 million $ 28
May 10, 8 AM $ 0.00155
+0.24%
$ 106.84 million $ 28
May 10, 7 AM $ 0.00155
+0.08%
$ 106.77 million $ 33
May 10, 6 AM $ 0.00154
-0.11%
$ 106.4 million $ 33
May 10, 5 AM $ 0.00154
+0.16%
$ 106.47 million $ 33
May 10, 4 AM $ 0.00154
-0.63%
$ 106.22 million $ 34
May 10, 3 AM $ 0.00154
-0.14%
$ 106.3 million $ 34
May 10, 2 AM $ 0.00154
+0.58%
$ 106.29 million $ 34
May 10, 1 AM $ 0.00154
-0.28%
$ 105.93 million $ 34
May 10, 12 AM $ 0.00154
+0.06%
$ 106.23 million $ 34
May 9, 11 PM $ 0.00154
-0.32%
$ 106.19 million $ 37
May 9, 10 PM $ 0.00151
+0.56%
$ 103.95 million $ 36
May 9, 9 PM $ 0.0015
+0.11%
$ 103.37 million $ 34
May 9, 8 PM $ 0.00149
-1.34%
$ 102.56 million $ 40
May 9, 7 PM $ 0.00148
-1.58%
$ 102.15 million $ 48
May 9, 6 PM $ 0.0015
+0.31%
$ 103.81 million $ 48
May 9, 5 PM $ 0.00148
-1.16%
$ 102 million $ 48
May 9, 4 PM $ 0.0015
-0.06%
$ 103.43 million $ 48
May 9, 3 PM $ 0.00148
-1.44%
$ 102.39 million $ 47
May 9, 2 PM $ 0.00151
-4.43%
$ 104.28 million $ 49
May 9, 1 PM $ 0.00159
-0.06%
$ 109.52 million $ 50
May 9, 12 PM $ 0.00161
-0.07%
$ 111.4 million $ 51
May 9, 11 AM $ 0.00171
+0.33%
$ 117.66 million $ 55
May 9, 10 AM $ 0.00175
-2.34%
$ 120.51 million $ 43
May 9, 9 AM $ 0.00179
-0.29%
$ 123.61 million $ 42
May 9, 8 AM $ 0.0018
-0.17%
$ 123.99 million $ 42
May 9, 7 AM $ 0.00183
+0.08%
$ 126.37 million $ 37
May 9, 6 AM $ 0.00184
+0.35%
$ 126.65 million $ 37
May 9, 5 AM $ 0.00183
+0.00%
$ 126.29 million $ 37
May 9, 4 AM $ 0.00187
+0.18%
$ 128.88 million $ 38
May 9, 3 AM $ 0.00187
+0.42%
$ 128.9 million $ 36
May 9, 2 AM $ 0.00186
+0.36%
$ 128.58 million $ 36
May 9, 1 AM $ 0.00184
+0.04%
$ 127.15 million $ 36
May 9, 12 AM $ 0.00184
-0.78%
$ 126.81 million $ 37
May 8, 11 PM $ 0.00185
-0.40%
$ 127.98 million $ 33
May 8, 10 PM $ 0.00187
+0.28%
$ 128.76 million $ 33
May 8, 7 AM $ 0.002
+0.00%
$ 137.87 million $ 16
May 8, 12 AM $ 0.0₇917
+0.22%
$ 6,328 $ 13
May 7, 2 PM $ 0.00201
+0.00%
$ 138.83 million $ 9
May 7, 4 AM $ 0.00194
+0.00%
$ 133.78 million $ 214
May 6, 8 PM $ 0.0₇908
+0.00%
$ 6,262 $ 222
May 6, 7 PM $ 0.0₇908
+0.00%
$ 6,262 $ 221
May 6, 1 PM $ 0.0₇922
+0.10%
$ 6,358 $ 252
May 6, 11 AM $ 0.0₇991
-1.02%
$ 6,836 $ 202
May 6, 9 AM $ 0.0₇855
-5.31%
$ 5,902 $ 54
May 6, 7 AM $ 0.0₇886
+0.00%
$ 6,112 $ 53
May 6, 4 AM $ 0.0₇874
+0.00%
$ 6,032 $ 53
May 6, 12 AM $ 0.0₇887
+0.01%
$ 6,122 $ 71
May 5, 9 PM $ 0.0₇88
+3.17%
$ 6,075 $ 71
May 5, 8 PM $ 0.0₇845
+0.22%
$ 5,832 $ 45