BOOTY Historical Data

BOOTY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 AM $ 0.00242
+0.00%
$ 166.99 million $ 14
Yesterday, at 10 AM $ 0.00242
-0.07%
$ 166.99 million $ 14
Yesterday, at 9 AM $ 0.00242
+0.42%
$ 166.74 million $ 14
Yesterday, at 8 AM $ 0.00243
-0.21%
$ 167.41 million $ 15
Yesterday, at 7 AM $ 0.00243
-0.29%
$ 167.38 million $ 15
Yesterday, at 6 AM $ 0.00243
-0.24%
$ 167.42 million $ 15
Yesterday, at 5 AM $ 0.00243
-0.16%
$ 167.35 million $ 15
Yesterday, at 4 AM $ 0.00248
-0.77%
$ 170.85 million $ 15
Yesterday, at 3 AM $ 0.00251
+0.09%
$ 173.22 million $ 14
Jun 29, 4 PM $ 0.00259
-0.69%
$ 178.8 million $ 3
Jun 29, 3 PM $ 0.00259
+0.47%
$ 178.67 million $ 11
Jun 29, 2 PM $ 0.00256
-0.33%
$ 176.96 million $ 11
Jun 29, 1 PM $ 0.00262
-1.67%
$ 180.45 million $ 12
Jun 29, 12 PM $ 0.00268
+2.09%
$ 184.9 million $ 11
Jun 29, 11 AM $ 0.00263
-1.05%
$ 181.28 million $ 15
Jun 29, 10 AM $ 0.00267
+1.01%
$ 183.89 million $ 15
Jun 29, 9 AM $ 0.00264
+0.29%
$ 182.45 million $ 15
Jun 29, 8 AM $ 0.00263
+0.14%
$ 181.81 million $ 15
Jun 29, 7 AM $ 0.00262
+0.10%
$ 180.95 million $ 15
Jun 29, 6 AM $ 0.00263
+1.29%
$ 181.68 million $ 15
Jun 29, 5 AM $ 0.00259
-0.41%
$ 178.38 million $ 15
Jun 29, 4 AM $ 0.00262
-0.62%
$ 180.55 million $ 15
Jun 29, 3 AM $ 0.00264
+1.14%
$ 182.18 million $ 15
Jun 29, 2 AM $ 0.00257
+0.00%
$ 177.62 million $ 15
Jun 29, 12 AM $ 0.00259
+0.00%
$ 178.42 million $ 14
Jun 28, 3 PM $ 0.0₇49
+0.00%
$ 3,380 $ 7
Jun 28, 8 AM $ 0.00248
+0.36%
$ 171.31 million $ 5
Jun 28, 7 AM $ 0.00248
+0.42%
$ 170.81 million $ 7
Jun 28, 6 AM $ 0.00246
-0.05%
$ 169.88 million $ 7
Jun 28, 5 AM $ 0.00247
+0.00%
$ 170.35 million $ 7
Jun 28, 2 AM $ 0.00248
-0.07%
$ 170.94 million $ 7
Jun 28, 1 AM $ 0.00247
-0.07%
$ 170.51 million $ 7
Jun 28, 12 AM $ 0.00247
+0.18%
$ 170.65 million $ 8
Jun 27, 11 PM $ 0.00247
-0.46%
$ 170.38 million $ 8
Jun 27, 10 PM $ 0.00252
-0.65%
$ 173.92 million $ 10
Jun 27, 9 PM $ 0.00255
+0.30%
$ 176.22 million $ 9
Jun 27, 8 PM $ 0.00254
+0.06%
$ 175.59 million $ 27
Jun 27, 7 PM $ 0.00256
-0.29%
$ 176.77 million $ 27
Jun 27, 6 PM $ 0.00257
-0.20%
$ 177.66 million $ 27
Jun 27, 5 PM $ 0.00253
-0.72%
$ 174.37 million $ 27
Jun 27, 4 PM $ 0.00254
-0.21%
$ 175.5 million $ 26
Jun 27, 3 PM $ 0.00255
+0.17%
$ 175.87 million $ 28
Jun 27, 2 PM $ 0.00254
+0.33%
$ 175.12 million $ 28
Jun 27, 1 PM $ 0.00256
+0.48%
$ 176.49 million $ 31
Jun 27, 12 PM $ 0.00254
-0.70%
$ 175.46 million $ 33
Jun 27, 11 AM $ 0.00256
-0.36%
$ 176.42 million $ 32
Jun 27, 10 AM $ 0.00256
+0.22%
$ 176.98 million $ 32
Jun 27, 9 AM $ 0.00256
-0.26%
$ 176.57 million $ 32
Jun 27, 8 AM $ 0.00257
-1.52%
$ 177.48 million $ 33
Jun 27, 7 AM $ 0.00261
-0.19%
$ 179.99 million $ 30
Download