Wrapped Maya Preferred PRA Historical Data

WMPRA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $997.29M
-0.06%
$22.94 quadrillion $22.56 million
Jun 18, 1 PM $997.63M
+0.01%
$22.95 quadrillion $22.5 million
Jun 18, 12 PM $997.51M
-0.14%
$22.94 quadrillion $22.38 million
Jun 18, 11 AM $997.67M
-0.01%
$22.95 quadrillion $22.49 million
Jun 18, 10 AM $997.73M
-0.09%
$22.95 quadrillion $22.45 million
Jun 18, 9 AM $997.5M
+0.01%
$22.94 quadrillion $22.52 million
Jun 18, 8 AM $998.33M
-0.01%
$22.96 quadrillion $22.49 million
Jun 18, 7 AM $998.03M
-0.02%
$22.95 quadrillion $22.56 million
Jun 18, 6 AM $998.62M
+0.12%
$22.97 quadrillion $22.44 million
Jun 18, 5 AM $998.55M
+0.10%
$22.97 quadrillion $22.46 million
Jun 18, 4 AM $997.9M
-0.09%
$22.95 quadrillion $22.34 million
Jun 18, 3 AM $998.28M
+0.01%
$22.96 quadrillion $22.32 million
Jun 18, 2 AM $998.86M
+0.08%
$22.97 quadrillion $22.22 million
Jun 18, 1 AM $998.71M
+0.10%
$22.97 quadrillion $22.22 million
Jun 18, 12 AM $997.67M
+0.04%
$22.95 quadrillion $22.16 million
Jun 17, 11 PM $998.71M
+0.12%
$22.97 quadrillion $22.15 million
Jun 17, 10 PM $998.79M
+0.10%
$22.97 quadrillion $22.12 million
Jun 17, 9 PM $998.37M
+0.03%
$22.96 quadrillion $22.16 million
Jun 17, 8 PM $997.64M
-0.04%
$22.95 quadrillion $22.06 million
Jun 17, 7 PM $997.93M
-0.11%
$22.95 quadrillion $22.09 million
Jun 17, 6 PM $998.62M
+0.03%
$22.97 quadrillion $22.02 million
Jun 17, 5 PM $997.63M
+0.03%
$22.95 quadrillion $21.99 million
Jun 17, 4 PM $998.21M
-0.07%
$22.96 quadrillion $21.91 million
Jun 17, 3 PM $998.39M
+0.01%
$22.96 quadrillion $21.79 million
Jun 17, 2 PM $998.57M
+0.03%
$22.97 quadrillion $21.67 million
Jun 17, 1 PM $997.78M
-0.06%
$22.95 quadrillion $21.76 million
Jun 17, 12 PM $997.57M
+0.02%
$22.94 quadrillion $21.78 million
Jun 17, 11 AM $998.46M
+0.08%
$22.96 quadrillion $21.74 million
Jun 17, 10 AM $998.19M
+0.00%
$22.96 quadrillion $21.54 million
Jun 17, 9 AM $997.43M
+0.00%
$22.94 quadrillion $21.39 million
Jun 17, 8 AM $998.61M
-0.02%
$22.97 quadrillion $21.19 million
Jun 17, 7 AM $998.97M
+0.16%
$22.98 quadrillion $21.05 million
Jun 17, 6 AM $998.19M
+0.00%
$22.96 quadrillion $20.83 million
Jun 17, 5 AM $998.18M
-0.07%
$22.96 quadrillion $20.68 million
Jun 17, 4 AM $998.42M
+0.00%
$22.96 quadrillion $20.42 million
Jun 17, 3 AM $997.54M
-0.09%
$22.94 quadrillion $20.33 million
Jun 17, 2 AM $998.77M
+0.14%
$22.97 quadrillion $20.4 million
Jun 17, 1 AM $997.78M
+0.04%
$22.95 quadrillion $20.65 million
Jun 17, 12 AM $998.36M
-0.01%
$22.96 quadrillion $20.76 million
Jun 16, 11 PM $998.16M
+0.06%
$22.96 quadrillion $20.99 million
Jun 16, 10 PM $997.88M
-0.02%
$22.95 quadrillion $21.13 million
Jun 16, 9 PM $998.31M
-0.01%
$22.96 quadrillion $21.29 million
Jun 16, 8 PM $998.45M
+0.11%
$22.96 quadrillion $21.4 million
Jun 16, 7 PM $998.7M
+0.04%
$22.97 quadrillion $21.62 million
Jun 16, 6 PM $997.73M
-0.09%
$22.95 quadrillion $21.7 million
Jun 16, 5 PM $997.43M
-0.07%
$22.94 quadrillion $21.92 million
Jun 16, 4 PM $998.73M
+0.09%
$22.97 quadrillion $22.04 million
Jun 16, 3 PM $997.99M
-0.05%
$22.95 quadrillion $22.31 million
Jun 16, 2 PM $997.65M
-0.13%
$22.95 quadrillion $22.48 million
Jun 16, 1 PM $997.93M
+0.02%
$22.95 quadrillion $22.79 million