Wrapped Maya Preferred PRA Historical Data

WMPRA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $997.58M
-0.07%
$22.94 quadrillion $22.58 million
Jun 20, 3 PM $998.51M
+0.07%
$22.97 quadrillion $22.61 million
Jun 20, 2 PM $997.83M
-0.06%
$22.95 quadrillion $22.58 million
Jun 20, 1 PM $998.6M
+0.09%
$22.97 quadrillion $22.64 million
Jun 20, 12 PM $997.83M
-0.09%
$22.95 quadrillion $22.63 million
Jun 20, 11 AM $997.45M
-0.03%
$22.94 quadrillion $22.7 million
Jun 20, 10 AM $998.31M
+0.08%
$22.96 quadrillion $22.67 million
Jun 20, 9 AM $998.37M
+0.03%
$22.96 quadrillion $22.71 million
Jun 20, 8 AM $998.82M
+0.08%
$22.97 quadrillion $22.7 million
Jun 20, 7 AM $998.13M
+0.08%
$22.96 quadrillion $22.77 million
Jun 20, 6 AM $998.78M
+0.07%
$22.97 quadrillion $22.71 million
Jun 20, 5 AM $998.03M
-0.03%
$22.95 quadrillion $22.75 million
Jun 20, 4 AM $997.53M
-0.09%
$22.94 quadrillion $22.76 million
Jun 20, 3 AM $997.44M
-0.02%
$22.94 quadrillion $22.76 million
Jun 20, 2 AM $997.64M
-0.08%
$22.95 quadrillion $22.71 million
Jun 20, 1 AM $998.32M
+0.02%
$22.96 quadrillion $22.79 million
Jun 20, 12 AM $997.52M
-0.04%
$22.94 quadrillion $22.75 million
Jun 19, 11 PM $998.8M
+0.10%
$22.97 quadrillion $22.8 million
Jun 19, 10 PM $997.44M
-0.07%
$22.94 quadrillion $22.77 million
Jun 19, 9 PM $998.71M
+0.12%
$22.97 quadrillion $22.78 million
Jun 19, 8 PM $997.55M
-0.03%
$22.94 quadrillion $22.76 million
Jun 19, 7 PM $998.71M
+0.13%
$22.97 quadrillion $22.79 million
Jun 19, 6 PM $997.42M
-0.08%
$22.94 quadrillion $22.75 million
Jun 19, 5 PM $997.62M
-0.13%
$22.95 quadrillion $22.76 million
Jun 19, 4 PM $998.57M
-0.01%
$22.97 quadrillion $22.69 million
Jun 19, 3 PM $998.27M
-0.03%
$22.96 quadrillion $22.73 million
Jun 19, 2 PM $998M
+0.03%
$22.95 quadrillion $22.72 million
Jun 19, 1 PM $997.89M
-0.04%
$22.95 quadrillion $22.82 million
Jun 19, 12 PM $997.43M
+0.01%
$22.94 quadrillion $22.75 million
Jun 19, 11 AM $997.64M
-0.13%
$22.95 quadrillion $22.79 million
Jun 19, 10 AM $998.59M
+0.09%
$22.97 quadrillion $22.76 million
Jun 19, 9 AM $998.63M
+0.03%
$22.97 quadrillion $22.77 million
Jun 19, 8 AM $998.72M
+0.03%
$22.97 quadrillion $22.74 million
Jun 19, 7 AM $998.24M
+0.00%
$22.96 quadrillion $22.74 million
Jun 19, 6 AM $997.81M
+0.01%
$22.95 quadrillion $22.65 million
Jun 19, 5 AM $998.04M
-0.02%
$22.95 quadrillion $22.7 million
Jun 19, 4 AM $998.14M
-0.05%
$22.96 quadrillion $22.71 million
Jun 19, 3 AM $998.84M
+0.04%
$22.97 quadrillion $22.73 million
Jun 19, 2 AM $998.74M
-0.02%
$22.97 quadrillion $22.69 million
Jun 19, 1 AM $998.61M
+0.09%
$22.97 quadrillion $22.73 million
Jun 19, 12 AM $997.51M
-0.11%
$22.94 quadrillion $22.68 million
Jun 18, 11 PM $997.69M
+0.01%
$22.95 quadrillion $22.71 million
Jun 18, 10 PM $998.6M
-0.04%
$22.97 quadrillion $22.64 million
Jun 18, 9 PM $998.27M
-0.02%
$22.96 quadrillion $22.66 million
Jun 18, 8 PM $998.13M
+0.03%
$22.96 quadrillion $22.66 million
Jun 18, 7 PM $997.41M
-0.09%
$22.94 quadrillion $22.64 million
Jun 18, 6 PM $998.13M
+0.01%
$22.96 quadrillion $22.64 million
Jun 18, 5 PM $997.98M
-0.06%
$22.95 quadrillion $22.65 million
Jun 18, 4 PM $998.74M
-0.02%
$22.97 quadrillion $22.63 million
Jun 18, 3 PM $998.8M
+0.08%
$22.97 quadrillion $22.65 million