Wrapped Maya Preferred PRA Historical Data

WMPRA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $997.45M
-0.05%
$22.94 quadrillion $22.47 million
Jun 22, 5 PM $998.65M
+0.04%
$22.97 quadrillion $22.55 million
Jun 22, 4 PM $997.45M
-0.04%
$22.94 quadrillion $22.52 million
Jun 22, 3 PM $998.08M
-0.06%
$22.96 quadrillion $22.6 million
Jun 22, 2 PM $998.99M
+0.08%
$22.98 quadrillion $22.58 million
Jun 22, 1 PM $997.48M
-0.06%
$22.94 quadrillion $22.65 million
Jun 22, 12 PM $998.36M
+0.08%
$22.96 quadrillion $22.63 million
Jun 22, 11 AM $998.03M
+0.07%
$22.95 quadrillion $22.65 million
Jun 22, 10 AM $998.83M
+0.02%
$22.97 quadrillion $22.6 million
Jun 22, 9 AM $998.29M
+0.08%
$22.96 quadrillion $22.64 million
Jun 22, 8 AM $998.65M
+0.02%
$22.97 quadrillion $22.65 million
Jun 22, 7 AM $997.76M
-0.07%
$22.95 quadrillion $22.59 million
Jun 22, 6 AM $998.93M
+0.07%
$22.98 quadrillion $22.57 million
Jun 22, 5 AM $997.82M
-0.06%
$22.95 quadrillion $22.67 million
Jun 22, 4 AM $997.82M
-0.07%
$22.95 quadrillion $22.65 million
Jun 22, 3 AM $998.92M
+0.13%
$22.98 quadrillion $22.7 million
Jun 22, 2 AM $997.64M
-0.13%
$22.95 quadrillion $22.69 million
Jun 22, 1 AM $998.04M
-0.07%
$22.95 quadrillion $22.75 million
Jun 22, 12 AM $998.5M
-0.03%
$22.97 quadrillion $22.7 million
Jun 21, 11 PM $998M
-0.09%
$22.95 quadrillion $22.68 million
Jun 21, 10 PM $997.3M
-0.08%
$22.94 quadrillion $22.63 million
Jun 21, 9 PM $998.1M
-0.04%
$22.96 quadrillion $22.64 million
Jun 21, 8 PM $998.07M
+0.07%
$22.96 quadrillion $22.63 million
Jun 21, 7 PM $998.61M
-0.02%
$22.97 quadrillion $22.69 million
Jun 21, 6 PM $997.79M
+0.03%
$22.95 quadrillion $22.63 million
Jun 21, 5 PM $997.83M
-0.10%
$22.95 quadrillion $22.77 million
Jun 21, 4 PM $998.73M
-0.03%
$22.97 quadrillion $22.72 million
Jun 21, 3 PM $997.88M
-0.05%
$22.95 quadrillion $22.69 million
Jun 21, 2 PM $997.71M
-0.02%
$22.95 quadrillion $22.61 million
Jun 21, 1 PM $998.65M
+0.10%
$22.97 quadrillion $22.69 million
Jun 21, 12 PM $997.97M
-0.03%
$22.95 quadrillion $22.6 million
Jun 21, 11 AM $998.27M
+0.08%
$22.96 quadrillion $22.6 million
Jun 21, 10 AM $998.34M
-0.05%
$22.96 quadrillion $22.53 million
Jun 21, 9 AM $998.51M
+0.06%
$22.97 quadrillion $22.59 million
Jun 21, 8 AM $997.42M
-0.02%
$22.94 quadrillion $22.55 million
Jun 21, 7 AM $998.87M
+0.13%
$22.97 quadrillion $22.58 million
Jun 21, 6 AM $997.46M
-0.10%
$22.94 quadrillion $22.53 million
Jun 21, 5 AM $997.54M
-0.15%
$22.94 quadrillion $22.54 million
Jun 21, 4 AM $998.3M
-0.07%
$22.96 quadrillion $22.55 million
Jun 21, 3 AM $997.33M
-0.04%
$22.94 quadrillion $22.58 million
Jun 21, 2 AM $998.18M
-0.02%
$22.96 quadrillion $22.55 million
Jun 21, 1 AM $998.61M
+0.01%
$22.97 quadrillion $22.58 million
Jun 21, 12 AM $998.71M
+0.08%
$22.97 quadrillion $22.56 million
Jun 20, 11 PM $997.88M
-0.06%
$22.95 quadrillion $22.62 million
Jun 20, 10 PM $998.23M
+0.00%
$22.96 quadrillion $22.62 million
Jun 20, 9 PM $997.37M
+0.01%
$22.94 quadrillion $22.68 million
Jun 20, 8 PM $997.41M
-0.09%
$22.94 quadrillion $22.66 million
Jun 20, 7 PM $998.04M
-0.08%
$22.95 quadrillion $22.71 million
Jun 20, 6 PM $997.96M
+0.01%
$22.95 quadrillion $22.66 million
Jun 20, 5 PM $998.23M
-0.01%
$22.96 quadrillion $22.69 million