Wrapped Maya Preferred PRA Historical Data

WMPRA Page 61
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $777.7M
+0.05%
$17.89 quadrillion $28.17 million
Mar 1, 8 PM $777.05M
-0.02%
$17.87 quadrillion $28.15 million
Mar 1, 7 PM $777.17M
-0.04%
$17.87 quadrillion $28.11 million
Mar 1, 6 PM $777.3M
-0.05%
$17.88 quadrillion $27.61 million
Mar 1, 5 PM $777.03M
+0.00%
$17.87 quadrillion $27.14 million
Mar 1, 4 PM $777.28M
+0.01%
$17.88 quadrillion $26.58 million
Mar 1, 3 PM $777.73M
+0.03%
$17.89 quadrillion $26.16 million
Mar 1, 2 PM $777.19M
-0.06%
$17.88 quadrillion $25.58 million
Mar 1, 1 PM $777.77M
+0.10%
$17.89 quadrillion $25.1 million
Mar 1, 12 PM $777.1M
-0.01%
$17.87 quadrillion $24.56 million
Mar 1, 11 AM $777.68M
+0.06%
$17.89 quadrillion $24.09 million
Mar 1, 10 AM $777.52M
+0.07%
$17.88 quadrillion $23.55 million
Mar 1, 9 AM $776.98M
-0.07%
$17.87 quadrillion $23.01 million
Mar 1, 8 AM $777.7M
+0.05%
$17.89 quadrillion $22.58 million
Mar 1, 7 AM $777.59M
+0.06%
$17.88 quadrillion $22.15 million
Mar 1, 6 AM $777.75M
+0.00%
$17.89 quadrillion $21.66 million
Mar 1, 5 AM $777.52M
+0.03%
$17.88 quadrillion $21.23 million
Mar 1, 4 AM $777.03M
-0.09%
$17.87 quadrillion $20.72 million
Mar 1, 3 AM $777.43M
+0.01%
$17.88 quadrillion $20.33 million
Mar 1, 2 AM $777.17M
-0.06%
$17.87 quadrillion $19.82 million
Mar 1, 1 AM $777.76M
+0.00%
$17.89 quadrillion $19.49 million
Mar 1, 12 AM $777.11M
-0.08%
$17.87 quadrillion $19.05 million
Download