Wrapped Maya Preferred PRA Historical Data

WMPRA Page 60
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $777.56M
+0.05%
$17.88 quadrillion $28.7 million
Mar 3, 10 PM $777.56M
+0.07%
$17.88 quadrillion $28.65 million
Mar 3, 9 PM $777.67M
+0.05%
$17.89 quadrillion $28.64 million
Mar 3, 8 PM $777.29M
+0.01%
$17.88 quadrillion $28.54 million
Mar 3, 7 PM $777.33M
+0.02%
$17.88 quadrillion $28.51 million
Mar 3, 6 PM $777.67M
+0.08%
$17.89 quadrillion $28.44 million
Mar 3, 5 PM $777.55M
+0.04%
$17.88 quadrillion $28.44 million
Mar 3, 4 PM $777.17M
-0.04%
$17.87 quadrillion $28.34 million
Mar 3, 3 PM $777.73M
+0.10%
$17.89 quadrillion $28.43 million
Mar 3, 2 PM $777.18M
-0.06%
$17.88 quadrillion $28.39 million
Mar 3, 1 PM $777.25M
+0.00%
$17.88 quadrillion $28.42 million
Mar 3, 12 PM $777.05M
+0.01%
$17.87 quadrillion $28.33 million
Mar 3, 11 AM $777.65M
+0.08%
$17.89 quadrillion $28.38 million
Mar 3, 10 AM $777.04M
-0.09%
$17.87 quadrillion $28.41 million
Mar 3, 9 AM $777.25M
-0.02%
$17.88 quadrillion $28.4 million
Mar 3, 8 AM $777.05M
-0.08%
$17.87 quadrillion $28.37 million
Mar 3, 7 AM $777.54M
-0.01%
$17.88 quadrillion $28.41 million
Mar 3, 6 AM $777.68M
+0.00%
$17.89 quadrillion $28.31 million
Mar 3, 5 AM $777.42M
-0.02%
$17.88 quadrillion $28.32 million
Mar 3, 4 AM $777.13M
-0.06%
$17.87 quadrillion $28.32 million
Mar 3, 3 AM $777.04M
-0.01%
$17.87 quadrillion $28.41 million
Mar 3, 2 AM $777.56M
+0.01%
$17.88 quadrillion $28.32 million
Mar 3, 1 AM $777.69M
+0.01%
$17.89 quadrillion $28.35 million
Mar 3, 12 AM $777.08M
-0.01%
$17.87 quadrillion $28.28 million
Mar 2, 11 PM $777.64M
+0.06%
$17.89 quadrillion $28.26 million
Mar 2, 10 PM $777.25M
-0.06%
$17.88 quadrillion $28.16 million
Mar 2, 9 PM $777.74M
+0.10%
$17.89 quadrillion $28.23 million
Mar 2, 8 PM $777.38M
-0.04%
$17.88 quadrillion $28.19 million
Mar 2, 7 PM $777.32M
-0.02%
$17.88 quadrillion $28.13 million
Mar 2, 6 PM $777.47M
-0.01%
$17.88 quadrillion $28.07 million
Mar 2, 5 PM $777.75M
+0.01%
$17.89 quadrillion $28.15 million
Mar 2, 4 PM $777.29M
+0.01%
$17.88 quadrillion $28.07 million
Mar 2, 3 PM $777.77M
+0.03%
$17.89 quadrillion $28.21 million
Mar 2, 2 PM $777.59M
+0.00%
$17.88 quadrillion $28.19 million
Mar 2, 1 PM $776.94M
-0.10%
$17.87 quadrillion $28.26 million
Mar 2, 12 PM $777.58M
+0.06%
$17.88 quadrillion $28.22 million
Mar 2, 11 AM $777.38M
-0.01%
$17.88 quadrillion $28.24 million
Mar 2, 10 AM $777.39M
+0.01%
$17.88 quadrillion $28.19 million
Mar 2, 9 AM $777.5M
-0.02%
$17.88 quadrillion $28.13 million
Mar 2, 8 AM $777.38M
+0.04%
$17.88 quadrillion $28.1 million
Mar 2, 7 AM $777.68M
+0.09%
$17.89 quadrillion $28.16 million
Mar 2, 6 AM $777.24M
+0.02%
$17.88 quadrillion $28.1 million
Mar 2, 5 AM $777.41M
+0.03%
$17.88 quadrillion $28.18 million
Mar 2, 4 AM $777.15M
-0.06%
$17.87 quadrillion $28.08 million
Mar 2, 3 AM $777.61M
+0.00%
$17.89 quadrillion $28.12 million
Mar 2, 2 AM $777.61M
+0.08%
$17.89 quadrillion $27.97 million
Mar 2, 1 AM $777.15M
-0.07%
$17.87 quadrillion $28.01 million
Mar 2, 12 AM $777.67M
+0.07%
$17.89 quadrillion $28.02 million
Mar 1, 11 PM $777.63M
+0.07%
$17.89 quadrillion $28.06 million
Mar 1, 10 PM $777.14M
+0.02%
$17.87 quadrillion $28.05 million