Wrapped Maya Preferred PRA Historical Data

WMPRA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $997.52M
-0.13%
$22.94 quadrillion $22.26 million
Jun 24, 7 PM $998.73M
+0.01%
$22.97 quadrillion $22.31 million
Jun 24, 6 PM $997.82M
-0.10%
$22.95 quadrillion $22.35 million
Jun 24, 5 PM $998.46M
+0.00%
$22.96 quadrillion $22.42 million
Jun 24, 4 PM $998.19M
-0.03%
$22.96 quadrillion $22.27 million
Jun 24, 3 PM $998.08M
-0.03%
$22.96 quadrillion $22.36 million
Jun 24, 2 PM $998.96M
+0.02%
$22.98 quadrillion $22.25 million
Jun 24, 1 PM $997.79M
+0.02%
$22.95 quadrillion $22.35 million
Jun 24, 12 PM $997.59M
-0.14%
$22.94 quadrillion $22.26 million
Jun 24, 11 AM $997.47M
-0.01%
$22.94 quadrillion $22.28 million
Jun 24, 10 AM $998.38M
-0.04%
$22.96 quadrillion $22.18 million
Jun 24, 9 AM $997.37M
-0.12%
$22.94 quadrillion $22.22 million
Jun 24, 8 AM $998.44M
+0.09%
$22.96 quadrillion $22.21 million
Jun 24, 7 AM $997.9M
-0.02%
$22.95 quadrillion $22.23 million
Jun 24, 6 AM $998.27M
+0.05%
$22.96 quadrillion $22.19 million
Jun 24, 5 AM $998.57M
+0.08%
$22.97 quadrillion $22.18 million
Jun 24, 4 AM $998.67M
+0.10%
$22.97 quadrillion $22.15 million
Jun 24, 3 AM $998.27M
+0.06%
$22.96 quadrillion $22.31 million
Jun 24, 2 AM $998.39M
-0.01%
$22.96 quadrillion $22.45 million
Jun 24, 1 AM $997.39M
-0.14%
$22.94 quadrillion $22.43 million
Jun 24, 12 AM $997.5M
-0.14%
$22.94 quadrillion $22.36 million
Jun 23, 11 PM $997.65M
+0.01%
$22.95 quadrillion $22.42 million
Jun 23, 10 PM $998.51M
+0.09%
$22.97 quadrillion $22.41 million
Jun 23, 9 PM $997.95M
-0.07%
$22.95 quadrillion $22.42 million
Jun 23, 8 PM $997.4M
-0.03%
$22.94 quadrillion $22.36 million
Jun 23, 7 PM $998.07M
+0.07%
$22.96 quadrillion $22.45 million
Jun 23, 6 PM $998.03M
+0.02%
$22.95 quadrillion $22.4 million
Jun 23, 5 PM $997.55M
-0.12%
$22.94 quadrillion $22.46 million
Jun 23, 4 PM $997.55M
-0.11%
$22.94 quadrillion $22.38 million
Jun 23, 3 PM $997.51M
-0.04%
$22.94 quadrillion $22.4 million
Jun 23, 2 PM $997.9M
-0.03%
$22.95 quadrillion $22.39 million
Jun 23, 1 PM $997.75M
-0.09%
$22.95 quadrillion $22.5 million
Jun 23, 12 PM $997.52M
-0.14%
$22.94 quadrillion $22.48 million
Jun 23, 11 AM $998.58M
-0.03%
$22.97 quadrillion $22.57 million
Jun 23, 10 AM $997.44M
-0.06%
$22.94 quadrillion $22.54 million
Jun 23, 9 AM $998.49M
+0.05%
$22.97 quadrillion $22.57 million
Jun 23, 8 AM $998.26M
-0.03%
$22.96 quadrillion $22.53 million
Jun 23, 7 AM $997.93M
+0.05%
$22.95 quadrillion $22.51 million
Jun 23, 6 AM $997.56M
+0.02%
$22.94 quadrillion $22.45 million
Jun 23, 5 AM $997.52M
+0.01%
$22.94 quadrillion $22.47 million
Jun 23, 4 AM $997.4M
+0.00%
$22.94 quadrillion $22.38 million
Jun 23, 3 AM $997.8M
-0.06%
$22.95 quadrillion $22.4 million
Jun 23, 2 AM $998.19M
+0.05%
$22.96 quadrillion $22.36 million
Jun 23, 1 AM $998.24M
-0.03%
$22.96 quadrillion $22.39 million
Jun 23, 12 AM $998.21M
+0.04%
$22.96 quadrillion $22.44 million
Jun 22, 11 PM $998.72M
-0.01%
$22.97 quadrillion $22.47 million
Jun 22, 10 PM $997.44M
-0.12%
$22.94 quadrillion $22.45 million
Jun 22, 9 PM $998.53M
+0.00%
$22.97 quadrillion $22.51 million
Jun 22, 8 PM $998.3M
-0.02%
$22.96 quadrillion $22.5 million
Jun 22, 7 PM $997.4M
+0.00%
$22.94 quadrillion $22.56 million