Wrapped Maya Preferred PRA Historical Data

WMPRA Page 59
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $777.17M
-0.04%
$17.88 quadrillion $17.37 million
Mar 6, 3 AM $777.2M
+0.01%
$17.88 quadrillion $17.35 million
Mar 6, 2 AM $777.62M
+0.03%
$17.89 quadrillion $17.34 million
Mar 6, 1 AM $777.2M
-0.04%
$17.88 quadrillion $17.38 million
Mar 6, 12 AM $777.73M
+0.07%
$17.89 quadrillion $17.37 million
Mar 5, 11 PM $777.03M
-0.09%
$17.87 quadrillion $17.34 million
Mar 5, 10 PM $777.74M
+0.06%
$17.89 quadrillion $17.27 million
Mar 5, 9 PM $777.25M
-0.03%
$17.88 quadrillion $17.23 million
Mar 5, 8 PM $777.3M
-0.05%
$17.88 quadrillion $17.16 million
Mar 5, 7 PM $777.73M
+0.02%
$17.89 quadrillion $16.96 million
Mar 5, 6 PM $777.29M
-0.01%
$17.88 quadrillion $16.6 million
Mar 5, 5 PM $776.99M
-0.03%
$17.87 quadrillion $17.15 million
Mar 5, 4 PM $776.97M
-0.05%
$17.88 quadrillion $17.57 million
Mar 5, 3 PM $777.47M
-0.01%
$17.88 quadrillion $18.1 million
Mar 5, 2 PM $777.61M
+0.02%
$17.89 quadrillion $18.59 million
Mar 5, 1 PM $777.12M
-0.05%
$17.87 quadrillion $19.16 million
Mar 5, 12 PM $776.96M
-0.10%
$17.87 quadrillion $19.58 million
Mar 5, 11 AM $777.27M
+0.03%
$17.88 quadrillion $20.15 million
Mar 5, 10 AM $777.2M
-0.03%
$17.88 quadrillion $20.65 million
Mar 5, 9 AM $777.78M
+0.03%
$17.89 quadrillion $21.14 million
Mar 5, 8 AM $777.08M
-0.03%
$17.87 quadrillion $21.59 million
Mar 5, 7 AM $777.32M
-0.02%
$17.88 quadrillion $22.03 million
Mar 5, 6 AM $777.28M
+0.04%
$17.88 quadrillion $22.49 million
Mar 5, 5 AM $777.67M
+0.05%
$17.89 quadrillion $23.02 million
Mar 5, 4 AM $777.25M
-0.01%
$17.88 quadrillion $23.48 million
Mar 5, 3 AM $777.63M
+0.04%
$17.89 quadrillion $24.05 million
Mar 5, 2 AM $777.35M
+0.02%
$17.88 quadrillion $24.52 million
Mar 5, 1 AM $777.41M
-0.04%
$17.88 quadrillion $25.04 million
Mar 5, 12 AM $777.07M
-0.07%
$17.87 quadrillion $25.46 million
Mar 4, 11 PM $777.29M
-0.04%
$17.88 quadrillion $25.94 million
Mar 4, 10 PM $777.61M
+0.00%
$17.89 quadrillion $26.46 million
Mar 4, 9 PM $777.63M
+0.05%
$17.89 quadrillion $27.11 million
Mar 4, 8 PM $776.99M
-0.06%
$17.87 quadrillion $27.64 million
Mar 4, 7 PM $777.01M
-0.07%
$17.87 quadrillion $28.17 million
Mar 4, 6 PM $777.59M
+0.02%
$17.88 quadrillion $28.77 million
Mar 4, 5 PM $777.24M
+0.02%
$17.88 quadrillion $29.57 million
Mar 4, 4 PM $777.56M
+0.00%
$-- $28.82 million
Mar 4, 1 PM $777.56M
+0.08%
$17.88 quadrillion $28.29 million
Mar 4, 12 PM $777.65M
+0.04%
$17.89 quadrillion $29.18 million
Mar 4, 11 AM $777.6M
+0.07%
$17.88 quadrillion $29.21 million
Mar 4, 9 AM $777.13M
-0.05%
$17.87 quadrillion $28.43 million
Mar 4, 8 AM $777.14M
-0.04%
$17.87 quadrillion $28.92 million
Mar 4, 7 AM $777.5M
-0.01%
$17.88 quadrillion $28.97 million
Mar 4, 6 AM $777.17M
-0.07%
$17.87 quadrillion $28.96 million
Mar 4, 5 AM $777.42M
-0.02%
$17.88 quadrillion $28.97 million
Mar 4, 4 AM $777.11M
-0.03%
$17.87 quadrillion $28.83 million
Mar 4, 3 AM $777.12M
-0.01%
$17.87 quadrillion $28.78 million
Mar 4, 2 AM $777.48M
+0.03%
$17.88 quadrillion $28.67 million
Mar 4, 1 AM $777.32M
-0.03%
$17.88 quadrillion $28.71 million
Mar 4, 12 AM $777.43M
-0.02%
$17.88 quadrillion $28.68 million