Wrapped Maya Preferred PRA Historical Data

WMPRA Page 58
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $777.73M
+0.03%
$17.89 quadrillion $17.42 million
Mar 8, 5 AM $777.7M
+0.05%
$17.89 quadrillion $17.35 million
Mar 8, 4 AM $776.95M
-0.07%
$17.87 quadrillion $17.41 million
Mar 8, 3 AM $777.59M
+0.05%
$17.88 quadrillion $17.38 million
Mar 8, 2 AM $777.24M
+0.03%
$17.88 quadrillion $17.43 million
Mar 8, 1 AM $777.64M
+0.01%
$17.89 quadrillion $17.44 million
Mar 8, 12 AM $777M
-0.09%
$17.87 quadrillion $17.55 million
Mar 7, 11 PM $777.07M
-0.02%
$17.87 quadrillion $17.51 million
Mar 7, 10 PM $777.12M
-0.05%
$17.87 quadrillion $17.52 million
Mar 7, 9 PM $777.7M
+0.05%
$17.89 quadrillion $17.57 million
Mar 7, 8 PM $777.76M
+0.10%
$17.89 quadrillion $17.57 million
Mar 7, 7 PM $777.07M
+0.00%
$17.87 quadrillion $17.56 million
Mar 7, 6 PM $777.53M
+0.05%
$17.88 quadrillion $17.51 million
Mar 7, 5 PM $777.69M
+0.07%
$17.89 quadrillion $17.49 million
Mar 7, 4 PM $777.34M
-0.04%
$17.88 quadrillion $17.54 million
Mar 7, 3 PM $777.36M
+0.00%
$17.88 quadrillion $17.49 million
Mar 7, 2 PM $776.99M
-0.10%
$17.87 quadrillion $17.54 million
Mar 7, 1 PM $777.49M
+0.05%
$17.88 quadrillion $17.6 million
Mar 7, 12 PM $777.53M
+0.00%
$17.88 quadrillion $17.51 million
Mar 7, 11 AM $777.54M
+0.06%
$17.88 quadrillion $17.51 million
Mar 7, 10 AM $777.4M
+0.06%
$17.88 quadrillion $17.52 million
Mar 7, 9 AM $777.73M
+0.05%
$17.89 quadrillion $17.51 million
Mar 7, 8 AM $777.15M
-0.05%
$17.87 quadrillion $17.53 million
Mar 7, 7 AM $777.56M
+0.07%
$17.88 quadrillion $17.43 million
Mar 7, 6 AM $777.28M
+0.02%
$17.88 quadrillion $17.44 million
Mar 7, 5 AM $777.19M
-0.01%
$17.88 quadrillion $17.41 million
Mar 7, 4 AM $777.67M
+0.08%
$17.89 quadrillion $17.43 million
Mar 7, 3 AM $777.02M
-0.01%
$17.87 quadrillion $17.41 million
Mar 7, 2 AM $777.41M
+0.00%
$17.88 quadrillion $17.37 million
Mar 7, 1 AM $777.73M
+0.09%
$17.89 quadrillion $17.25 million
Mar 7, 12 AM $777.6M
+0.06%
$17.88 quadrillion $17.22 million
Mar 6, 11 PM $777.44M
-0.01%
$17.88 quadrillion $17.02 million
Mar 6, 10 PM $777.65M
+0.06%
$17.89 quadrillion $17.06 million
Mar 6, 9 PM $777.2M
-0.05%
$17.88 quadrillion $17.11 million
Mar 6, 8 PM $777.37M
-0.05%
$17.88 quadrillion $17.14 million
Mar 6, 7 PM $777.2M
+0.00%
$17.88 quadrillion $17.13 million
Mar 6, 6 PM $777.03M
+0.01%
$17.87 quadrillion $17.07 million
Mar 6, 5 PM $777.35M
-0.01%
$17.88 quadrillion $17.19 million
Mar 6, 4 PM $777.53M
+0.05%
$17.88 quadrillion $17.17 million
Mar 6, 3 PM $777.71M
+0.08%
$17.89 quadrillion $17.17 million
Mar 6, 2 PM $777.61M
+0.02%
$17.88 quadrillion $17.16 million
Mar 6, 1 PM $777.14M
+0.00%
$17.87 quadrillion $17.15 million
Mar 6, 12 PM $777.52M
+0.03%
$17.88 quadrillion $17.12 million
Mar 6, 11 AM $777.09M
-0.05%
$17.87 quadrillion $17.16 million
Mar 6, 10 AM $777.42M
+0.03%
$17.88 quadrillion $17.23 million
Mar 6, 9 AM $777.62M
+0.02%
$17.89 quadrillion $17.25 million
Mar 6, 8 AM $777.23M
-0.04%
$17.88 quadrillion $17.29 million
Mar 6, 7 AM $777.2M
-0.05%
$17.88 quadrillion $17.35 million
Mar 6, 6 AM $777.28M
+0.00%
$17.88 quadrillion $17.41 million
Mar 6, 5 AM $776.94M
-0.07%
$17.87 quadrillion $17.41 million