Wrapped Maya Preferred PRA Historical Data

WMPRA Page 57
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $777.63M
+0.07%
$17.89 quadrillion $17.45 million
Mar 10, 7 AM $777.34M
+0.01%
$17.88 quadrillion $17.48 million
Mar 10, 6 AM $777.17M
+0.02%
$17.88 quadrillion $17.48 million
Mar 10, 5 AM $777.51M
+0.07%
$17.88 quadrillion $17.51 million
Mar 10, 4 AM $777.17M
+0.02%
$17.87 quadrillion $17.58 million
Mar 10, 3 AM $777.24M
+0.03%
$17.88 quadrillion $17.6 million
Mar 10, 2 AM $777.39M
+0.02%
$17.88 quadrillion $17.57 million
Mar 10, 1 AM $777.7M
+0.07%
$17.89 quadrillion $17.57 million
Mar 10, 12 AM $777M
-0.08%
$17.87 quadrillion $17.66 million
Mar 9, 11 PM $777.36M
+0.02%
$17.88 quadrillion $17.73 million
Mar 9, 10 PM $777.74M
+0.03%
$17.89 quadrillion $17.76 million
Mar 9, 9 PM $777.21M
+0.00%
$17.88 quadrillion $17.87 million
Mar 9, 8 PM $777.47M
-0.03%
$17.88 quadrillion $18.27 million
Mar 9, 7 PM $777.52M
-0.01%
$17.88 quadrillion $18.19 million
Mar 9, 6 PM $777.45M
+0.00%
$17.88 quadrillion $18.22 million
Mar 9, 5 PM $777.76M
+0.04%
$17.89 quadrillion $18.24 million
Mar 9, 4 PM $777.09M
-0.02%
$17.87 quadrillion $18.26 million
Mar 9, 3 PM $777.71M
+0.06%
$17.89 quadrillion $18.28 million
Mar 9, 2 PM $777.44M
+0.03%
$17.88 quadrillion $18.24 million
Mar 9, 1 PM $777.03M
-0.04%
$17.87 quadrillion $18.27 million
Mar 9, 12 PM $777.65M
+0.05%
$17.89 quadrillion $18.3 million
Mar 9, 11 AM $777.5M
-0.01%
$17.88 quadrillion $18.28 million
Mar 9, 10 AM $777.42M
-0.04%
$17.88 quadrillion $18.25 million
Mar 9, 9 AM $777.08M
-0.06%
$17.87 quadrillion $18.22 million
Mar 9, 8 AM $777M
-0.08%
$17.87 quadrillion $18.18 million
Mar 9, 7 AM $777.11M
-0.07%
$17.87 quadrillion $18.17 million
Mar 9, 6 AM $777.64M
+0.00%
$17.89 quadrillion $18.17 million
Mar 9, 5 AM $777.66M
+0.08%
$17.89 quadrillion $18.14 million
Mar 9, 4 AM $777.51M
+0.04%
$17.88 quadrillion $18.12 million
Mar 9, 3 AM $777.04M
-0.09%
$17.87 quadrillion $18.16 million
Mar 9, 2 AM $777.55M
+0.03%
$17.88 quadrillion $18.19 million
Mar 9, 1 AM $777.01M
-0.05%
$17.87 quadrillion $18.26 million
Mar 9, 12 AM $777.38M
+0.05%
$17.88 quadrillion $18.19 million
Mar 8, 11 PM $777.73M
+0.08%
$17.89 quadrillion $18.06 million
Mar 8, 10 PM $777.06M
+0.00%
$17.87 quadrillion $18.03 million
Mar 8, 9 PM $777.52M
+0.00%
$17.88 quadrillion $17.96 million
Mar 8, 8 PM $777.7M
+0.03%
$17.89 quadrillion $17.85 million
Mar 8, 7 PM $777.06M
-0.06%
$17.87 quadrillion $17.48 million
Mar 8, 6 PM $777.68M
+0.07%
$17.89 quadrillion $17.51 million
Mar 8, 5 PM $777.59M
+0.07%
$17.88 quadrillion $17.44 million
Mar 8, 4 PM $777.64M
+0.01%
$17.89 quadrillion $17.48 million
Mar 8, 3 PM $777.08M
-0.06%
$17.87 quadrillion $17.45 million
Mar 8, 2 PM $777.63M
+0.08%
$17.89 quadrillion $17.37 million
Mar 8, 1 PM $777.72M
+0.01%
$17.89 quadrillion $17.4 million
Mar 8, 12 PM $777.68M
+0.06%
$17.89 quadrillion $17.41 million
Mar 8, 11 AM $777.11M
+0.02%
$17.87 quadrillion $17.36 million
Mar 8, 10 AM $777.41M
+0.03%
$17.88 quadrillion $17.36 million
Mar 8, 9 AM $777.54M
+0.02%
$17.88 quadrillion $17.32 million
Mar 8, 8 AM $777.76M
+0.10%
$17.89 quadrillion $17.37 million
Mar 8, 7 AM $777.15M
-0.03%
$17.87 quadrillion $17.41 million