Wrapped Maya Preferred PRA Historical Data

WMPRA Page 56
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $777.56M
-0.01%
$17.88 quadrillion $17.37 million
Mar 12, 9 AM $777.48M
-0.02%
$17.88 quadrillion $17.39 million
Mar 12, 8 AM $777.57M
+0.06%
$17.88 quadrillion $17.39 million
Mar 12, 7 AM $777.6M
+0.00%
$17.88 quadrillion $17.35 million
Mar 12, 6 AM $777.02M
-0.07%
$17.87 quadrillion $17.38 million
Mar 12, 5 AM $777.73M
+0.02%
$17.89 quadrillion $17.4 million
Mar 12, 4 AM $777.77M
+0.08%
$17.89 quadrillion $17.4 million
Mar 12, 3 AM $777.31M
-0.02%
$17.88 quadrillion $17.45 million
Mar 12, 2 AM $777.47M
+0.05%
$17.88 quadrillion $17.46 million
Mar 12, 1 AM $776.96M
-0.02%
$17.87 quadrillion $17.55 million
Mar 12, 12 AM $777.5M
+0.00%
$17.88 quadrillion $17.46 million
Mar 11, 11 PM $777.13M
+0.00%
$17.87 quadrillion $17.5 million
Mar 11, 10 PM $777.77M
+0.05%
$17.89 quadrillion $17.35 million
Mar 11, 9 PM $777.64M
+0.01%
$17.89 quadrillion $17.4 million
Mar 11, 8 PM $777.03M
-0.05%
$17.87 quadrillion $17.42 million
Mar 11, 7 PM $777.38M
-0.01%
$17.88 quadrillion $17.38 million
Mar 11, 6 PM $777.41M
-0.01%
$17.88 quadrillion $17.42 million
Mar 11, 5 PM $777.62M
+0.06%
$17.89 quadrillion $17.49 million
Mar 11, 4 PM $777.2M
-0.03%
$17.88 quadrillion $17.39 million
Mar 11, 3 PM $777.4M
-0.02%
$17.88 quadrillion $17.43 million
Mar 11, 2 PM $777.66M
+0.01%
$17.89 quadrillion $17.42 million
Mar 11, 1 PM $777.26M
-0.02%
$17.88 quadrillion $17.66 million
Mar 11, 12 PM $777.47M
-0.04%
$17.88 quadrillion $17.67 million
Mar 11, 11 AM $777.43M
-0.01%
$17.88 quadrillion $17.69 million
Mar 11, 10 AM $777.37M
+0.01%
$17.88 quadrillion $17.72 million
Mar 11, 9 AM $777.18M
+0.01%
$17.88 quadrillion $17.85 million
Mar 11, 8 AM $777.35M
-0.02%
$17.88 quadrillion $17.86 million
Mar 11, 7 AM $777.24M
-0.07%
$17.88 quadrillion $17.86 million
Mar 11, 6 AM $777.41M
+0.05%
$17.88 quadrillion $17.88 million
Mar 11, 5 AM $776.96M
-0.03%
$17.87 quadrillion $17.84 million
Mar 11, 4 AM $777.51M
-0.03%
$17.88 quadrillion $17.79 million
Mar 11, 3 AM $777.53M
+0.02%
$17.88 quadrillion $17.8 million
Mar 11, 2 AM $777.52M
+0.01%
$17.88 quadrillion $17.86 million
Mar 11, 1 AM $777.39M
-0.03%
$17.88 quadrillion $17.88 million
Mar 11, 12 AM $777.69M
+0.01%
$17.89 quadrillion $17.75 million
Mar 10, 11 PM $776.98M
-0.10%
$17.87 quadrillion $17.82 million
Mar 10, 10 PM $777.49M
+0.02%
$17.88 quadrillion $17.83 million
Mar 10, 9 PM $777.55M
-0.01%
$17.88 quadrillion $17.83 million
Mar 10, 8 PM $777.38M
+0.01%
$17.88 quadrillion $17.86 million
Mar 10, 7 PM $777.54M
-0.03%
$17.88 quadrillion $17.82 million
Mar 10, 6 PM $777.17M
+0.02%
$17.87 quadrillion $17.8 million
Mar 10, 5 PM $777.62M
+0.08%
$17.89 quadrillion $17.7 million
Mar 10, 4 PM $776.99M
-0.08%
$17.87 quadrillion $17.68 million
Mar 10, 3 PM $777.61M
+0.05%
$17.88 quadrillion $17.74 million
Mar 10, 2 PM $777.74M
+0.06%
$17.89 quadrillion $17.67 million
Mar 10, 1 PM $777.77M
+0.06%
$17.89 quadrillion $17.65 million
Mar 10, 12 PM $777.14M
+0.01%
$17.87 quadrillion $17.51 million
Mar 10, 11 AM $777.16M
+0.02%
$17.87 quadrillion $17.54 million
Mar 10, 10 AM $777.4M
-0.03%
$17.88 quadrillion $17.57 million
Mar 10, 9 AM $776.99M
-0.09%
$17.87 quadrillion $17.53 million