Wrapped Maya Preferred PRA Historical Data

WMPRA Page 55
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $777.38M
-0.01%
$17.88 quadrillion $17.43 million
Mar 14, 11 AM $777.28M
+0.02%
$17.88 quadrillion $17.36 million
Mar 14, 10 AM $777.46M
+0.02%
$17.88 quadrillion $17.41 million
Mar 14, 9 AM $777.27M
-0.03%
$17.88 quadrillion $17.33 million
Mar 14, 8 AM $777.34M
+0.01%
$17.88 quadrillion $17.4 million
Mar 14, 7 AM $777.16M
-0.04%
$17.87 quadrillion $17.36 million
Mar 14, 6 AM $776.95M
-0.01%
$17.87 quadrillion $17.28 million
Mar 14, 5 AM $777.72M
+0.04%
$17.89 quadrillion $17.23 million
Mar 14, 4 AM $776.99M
-0.04%
$17.87 quadrillion $17.22 million
Mar 14, 3 AM $777.42M
+0.05%
$17.88 quadrillion $17.26 million
Mar 14, 2 AM $777.26M
-0.06%
$17.88 quadrillion $17.24 million
Mar 14, 1 AM $777.35M
+0.02%
$17.88 quadrillion $17.22 million
Mar 14, 12 AM $776.96M
-0.09%
$17.87 quadrillion $17.26 million
Mar 13, 11 PM $777.05M
-0.06%
$17.87 quadrillion $17.28 million
Mar 13, 10 PM $777.53M
+0.06%
$17.88 quadrillion $17.27 million
Mar 13, 9 PM $777.46M
+0.05%
$17.88 quadrillion $17.21 million
Mar 13, 8 PM $777.26M
-0.05%
$17.88 quadrillion $17.2 million
Mar 13, 7 PM $777.64M
+0.09%
$17.89 quadrillion $17.24 million
Mar 13, 6 PM $777.57M
+0.06%
$17.88 quadrillion $17.17 million
Mar 13, 5 PM $777.56M
+0.03%
$17.88 quadrillion $17.15 million
Mar 13, 4 PM $777.63M
+0.00%
$17.89 quadrillion $17.03 million
Mar 13, 3 PM $777.74M
+0.06%
$17.89 quadrillion $17.1 million
Mar 13, 2 PM $777.53M
-0.01%
$17.88 quadrillion $17 million
Mar 13, 1 PM $777.65M
+0.04%
$17.89 quadrillion $17.12 million
Mar 13, 12 PM $777M
-0.07%
$17.87 quadrillion $17.01 million
Mar 13, 11 AM $777.26M
-0.05%
$17.88 quadrillion $16.97 million
Mar 13, 10 AM $777.5M
+0.04%
$17.88 quadrillion $16.97 million
Mar 13, 9 AM $777.36M
-0.03%
$17.88 quadrillion $16.91 million
Mar 13, 8 AM $777.27M
-0.04%
$17.88 quadrillion $16.98 million
Mar 13, 7 AM $777.53M
+0.04%
$17.88 quadrillion $16.97 million
Mar 13, 6 AM $777.05M
-0.04%
$17.87 quadrillion $17 million
Mar 13, 5 AM $777.52M
+0.02%
$17.88 quadrillion $17 million
Mar 13, 4 AM $777.58M
+0.00%
$17.88 quadrillion $16.99 million
Mar 13, 3 AM $777.47M
-0.01%
$17.88 quadrillion $16.96 million
Mar 13, 2 AM $777.08M
-0.01%
$17.87 quadrillion $16.94 million
Mar 13, 1 AM $777.52M
+0.06%
$17.88 quadrillion $17.03 million
Mar 13, 12 AM $777.31M
+0.02%
$17.88 quadrillion $16.99 million
Mar 12, 11 PM $777.17M
-0.02%
$17.87 quadrillion $17.09 million
Mar 12, 10 PM $777.59M
-0.01%
$17.88 quadrillion $17.09 million
Mar 12, 9 PM $777.25M
-0.03%
$17.88 quadrillion $17.14 million
Mar 12, 8 PM $777.53M
+0.04%
$17.88 quadrillion $17.17 million
Mar 12, 7 PM $777.27M
-0.03%
$17.88 quadrillion $17.25 million
Mar 12, 6 PM $777.7M
+0.02%
$17.89 quadrillion $17.2 million
Mar 12, 5 PM $777.21M
-0.03%
$17.88 quadrillion $17.31 million
Mar 12, 4 PM $777.11M
-0.06%
$17.87 quadrillion $17.3 million
Mar 12, 3 PM $777.59M
+0.05%
$17.88 quadrillion $17.44 million
Mar 12, 2 PM $777.14M
-0.07%
$17.87 quadrillion $17.42 million
Mar 12, 1 PM $777.29M
+0.01%
$17.88 quadrillion $17.42 million
Mar 12, 12 PM $777.69M
+0.05%
$17.89 quadrillion $17.34 million
Mar 12, 11 AM $777.41M
+0.01%
$17.88 quadrillion $17.35 million