Wrapped Maya Preferred PRA Historical Data

WMPRA Page 54
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $777.06M
-0.06%
$17.87 quadrillion $17.51 million
Mar 16, 1 PM $777.59M
+0.05%
$17.88 quadrillion $17.55 million
Mar 16, 12 PM $777.17M
-0.05%
$17.87 quadrillion $17.56 million
Mar 16, 11 AM $777.03M
-0.07%
$17.87 quadrillion $17.61 million
Mar 16, 10 AM $777.3M
-0.06%
$17.88 quadrillion $17.62 million
Mar 16, 9 AM $777.26M
-0.04%
$17.88 quadrillion $17.54 million
Mar 16, 8 AM $777.73M
-0.01%
$17.89 quadrillion $17.49 million
Mar 16, 7 AM $777.76M
+0.05%
$17.89 quadrillion $17.48 million
Mar 16, 6 AM $777.27M
+0.01%
$17.88 quadrillion $17.48 million
Mar 16, 5 AM $777.73M
+0.03%
$17.89 quadrillion $17.48 million
Mar 16, 4 AM $777.46M
+0.02%
$17.88 quadrillion $17.46 million
Mar 16, 3 AM $777.28M
+0.02%
$17.88 quadrillion $17.45 million
Mar 16, 2 AM $777.38M
+0.03%
$17.88 quadrillion $17.44 million
Mar 16, 1 AM $777.5M
-0.02%
$17.88 quadrillion $17.48 million
Mar 16, 12 AM $777.5M
+0.00%
$17.88 quadrillion $17.47 million
Mar 15, 11 PM $777.46M
+0.05%
$17.88 quadrillion $17.43 million
Mar 15, 10 PM $776.96M
-0.02%
$17.87 quadrillion $17.44 million
Mar 15, 9 PM $776.95M
-0.09%
$17.87 quadrillion $17.42 million
Mar 15, 8 PM $777.05M
-0.02%
$17.87 quadrillion $17.44 million
Mar 15, 7 PM $777.67M
+0.08%
$17.89 quadrillion $17.4 million
Mar 15, 6 PM $777.65M
+0.02%
$17.89 quadrillion $17.37 million
Mar 15, 5 PM $776.97M
-0.03%
$17.87 quadrillion $17.34 million
Mar 15, 4 PM $777.4M
+0.02%
$17.88 quadrillion $17.31 million
Mar 15, 3 PM $776.99M
-0.08%
$17.87 quadrillion $17.26 million
Mar 15, 2 PM $777.07M
-0.08%
$17.87 quadrillion $17.17 million
Mar 15, 1 PM $777.43M
+0.05%
$17.88 quadrillion $17.22 million
Mar 15, 12 PM $777.44M
+0.01%
$17.88 quadrillion $17.26 million
Mar 15, 11 AM $777.59M
-0.01%
$17.88 quadrillion $17.27 million
Mar 15, 10 AM $777.39M
-0.02%
$17.88 quadrillion $17.21 million
Mar 15, 9 AM $777.45M
+0.01%
$17.88 quadrillion $17.18 million
Mar 15, 8 AM $777.14M
-0.01%
$17.87 quadrillion $17.19 million
Mar 15, 7 AM $776.98M
-0.03%
$17.87 quadrillion $17.23 million
Mar 15, 6 AM $777.19M
+0.02%
$17.88 quadrillion $17.3 million
Mar 15, 5 AM $777.36M
+0.04%
$17.88 quadrillion $17.3 million
Mar 15, 4 AM $777.64M
+0.00%
$17.89 quadrillion $17.29 million
Mar 15, 3 AM $777.13M
+0.02%
$17.87 quadrillion $17.32 million
Mar 15, 2 AM $777.44M
-0.03%
$17.88 quadrillion $17.34 million
Mar 15, 1 AM $777.33M
-0.05%
$17.88 quadrillion $17.34 million
Mar 15, 12 AM $777.4M
+0.02%
$17.88 quadrillion $17.31 million
Mar 14, 11 PM $777.2M
+0.02%
$17.88 quadrillion $17.31 million
Mar 14, 10 PM $777.55M
+0.04%
$17.88 quadrillion $17.34 million
Mar 14, 9 PM $777.46M
+0.01%
$17.88 quadrillion $17.31 million
Mar 14, 8 PM $777.24M
+0.00%
$17.88 quadrillion $17.29 million
Mar 14, 7 PM $777.5M
-0.03%
$17.88 quadrillion $17.36 million
Mar 14, 6 PM $776.96M
-0.10%
$17.87 quadrillion $17.39 million
Mar 14, 5 PM $777.1M
+0.01%
$17.87 quadrillion $17.39 million
Mar 14, 4 PM $777.5M
+0.05%
$17.88 quadrillion $17.25 million
Mar 14, 3 PM $777.31M
-0.06%
$17.88 quadrillion $17.27 million
Mar 14, 2 PM $777.57M
+0.08%
$17.88 quadrillion $17.33 million
Mar 14, 1 PM $777.01M
-0.06%
$17.87 quadrillion $17.37 million