Wrapped Maya Preferred PRA Historical Data

WMPRA Page 53
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $777.04M
-0.03%
$17.87 quadrillion $17.33 million
Mar 18, 3 PM $776.96M
-0.03%
$17.87 quadrillion $17.34 million
Mar 18, 2 PM $777.65M
+0.00%
$17.89 quadrillion $17.34 million
Mar 18, 1 PM $777.35M
+0.02%
$17.88 quadrillion $17.33 million
Mar 18, 12 PM $777.74M
+0.04%
$17.89 quadrillion $17.32 million
Mar 18, 11 AM $777.54M
+0.07%
$17.88 quadrillion $17.34 million
Mar 18, 10 AM $777.61M
+0.08%
$17.89 quadrillion $17.36 million
Mar 18, 9 AM $777.56M
+0.04%
$17.88 quadrillion $17.35 million
Mar 18, 8 AM $777.47M
+0.00%
$17.88 quadrillion $17.31 million
Mar 18, 7 AM $777.45M
+0.05%
$17.88 quadrillion $17.3 million
Mar 18, 6 AM $777.17M
-0.01%
$17.87 quadrillion $17.32 million
Mar 18, 5 AM $776.95M
-0.03%
$17.87 quadrillion $17.33 million
Mar 18, 4 AM $777.36M
-0.02%
$17.88 quadrillion $17.34 million
Mar 18, 3 AM $777.63M
-0.01%
$17.89 quadrillion $17.3 million
Mar 18, 2 AM $777.59M
+0.04%
$17.88 quadrillion $17.23 million
Mar 18, 1 AM $777.68M
+0.01%
$17.89 quadrillion $17.24 million
Mar 18, 12 AM $777.31M
+0.03%
$17.88 quadrillion $17.22 million
Mar 17, 11 PM $777.12M
-0.03%
$17.87 quadrillion $17.03 million
Mar 17, 10 PM $777.73M
+0.02%
$17.89 quadrillion $16.98 million
Mar 17, 9 PM $777.13M
-0.05%
$17.87 quadrillion $17.07 million
Mar 17, 8 PM $776.96M
-0.03%
$17.87 quadrillion $17.08 million
Mar 17, 7 PM $777.21M
-0.01%
$17.88 quadrillion $17.07 million
Mar 17, 6 PM $777.05M
-0.03%
$17.87 quadrillion $17.03 million
Mar 17, 5 PM $777.53M
+0.03%
$17.88 quadrillion $17.07 million
Mar 17, 4 PM $777.43M
+0.02%
$17.88 quadrillion $17.1 million
Mar 17, 3 PM $777.15M
-0.06%
$17.87 quadrillion $17.07 million
Mar 17, 2 PM $777.27M
+0.01%
$17.88 quadrillion $17.06 million
Mar 17, 1 PM $777.51M
+0.00%
$17.88 quadrillion $17.08 million
Mar 17, 12 PM $777.42M
+0.05%
$17.88 quadrillion $17.14 million
Mar 17, 11 AM $777.32M
-0.04%
$17.88 quadrillion $17.14 million
Mar 17, 10 AM $777.47M
+0.03%
$17.88 quadrillion $17.18 million
Mar 17, 9 AM $777.76M
+0.01%
$17.89 quadrillion $17.24 million
Mar 17, 8 AM $777.21M
-0.06%
$17.88 quadrillion $17.23 million
Mar 17, 7 AM $777.64M
+0.06%
$17.89 quadrillion $17.24 million
Mar 17, 6 AM $777.22M
+0.03%
$17.88 quadrillion $17.22 million
Mar 17, 5 AM $777M
-0.07%
$17.87 quadrillion $17.23 million
Mar 17, 4 AM $777.62M
+0.03%
$17.89 quadrillion $17.2 million
Mar 17, 3 AM $777.77M
+0.03%
$17.89 quadrillion $17.25 million
Mar 17, 2 AM $777.44M
+0.02%
$17.88 quadrillion $17.25 million
Mar 17, 1 AM $777.15M
-0.01%
$17.87 quadrillion $17.3 million
Mar 17, 12 AM $777.69M
+0.02%
$17.89 quadrillion $17.3 million
Mar 16, 11 PM $777.65M
+0.05%
$17.89 quadrillion $17.36 million
Mar 16, 10 PM $777.73M
+0.07%
$17.89 quadrillion $17.45 million
Mar 16, 9 PM $777.59M
+0.07%
$17.88 quadrillion $17.44 million
Mar 16, 8 PM $777.42M
+0.03%
$17.88 quadrillion $17.36 million
Mar 16, 7 PM $777.18M
-0.05%
$17.88 quadrillion $17.36 million
Mar 16, 6 PM $777.72M
+0.02%
$17.89 quadrillion $17.42 million
Mar 16, 5 PM $777.73M
+0.03%
$17.89 quadrillion $17.46 million
Mar 16, 4 PM $777.57M
+0.06%
$17.88 quadrillion $17.48 million
Mar 16, 3 PM $777.57M
-0.01%
$17.88 quadrillion $17.52 million