Wrapped Maya Preferred PRA Historical Data

WMPRA Page 52
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $777.71M
+0.00%
$17.89 quadrillion $16.98 million
Mar 20, 5 PM $777.59M
+0.08%
$17.88 quadrillion $17.04 million
Mar 20, 4 PM $777.59M
+0.00%
$17.88 quadrillion $17.1 million
Mar 20, 3 PM $777.19M
-0.04%
$17.88 quadrillion $17.15 million
Mar 20, 2 PM $777.38M
+0.01%
$17.88 quadrillion $17.15 million
Mar 20, 1 PM $777.24M
+0.02%
$17.88 quadrillion $17.2 million
Mar 20, 12 PM $777.3M
+0.04%
$17.88 quadrillion $17.21 million
Mar 20, 11 AM $777.08M
-0.06%
$17.87 quadrillion $17.22 million
Mar 20, 10 AM $777.32M
-0.02%
$17.88 quadrillion $17.21 million
Mar 20, 9 AM $777.17M
-0.01%
$17.87 quadrillion $17.22 million
Mar 20, 8 AM $777.25M
+0.01%
$17.88 quadrillion $17.23 million
Mar 20, 7 AM $777.45M
+0.03%
$17.88 quadrillion $17.19 million
Mar 20, 6 AM $777.07M
+0.01%
$17.87 quadrillion $17.21 million
Mar 20, 5 AM $777.5M
+0.04%
$17.88 quadrillion $17.15 million
Mar 20, 4 AM $777.34M
-0.04%
$17.88 quadrillion $17.13 million
Mar 20, 3 AM $777.19M
+0.00%
$17.88 quadrillion $17.16 million
Mar 20, 2 AM $777.05M
-0.07%
$17.87 quadrillion $17.22 million
Mar 20, 1 AM $777.59M
+0.03%
$17.88 quadrillion $17.29 million
Mar 20, 12 AM $777.03M
-0.01%
$17.87 quadrillion $17.3 million
Mar 19, 11 PM $777.47M
-0.03%
$17.88 quadrillion $17.27 million
Mar 19, 10 PM $776.97M
-0.08%
$17.87 quadrillion $17.3 million
Mar 19, 9 PM $777.63M
+0.08%
$17.89 quadrillion $17.24 million
Mar 19, 8 PM $777.39M
-0.01%
$17.88 quadrillion $17.35 million
Mar 19, 7 PM $777.75M
+0.02%
$17.89 quadrillion $17.36 million
Mar 19, 6 PM $777.22M
-0.03%
$17.88 quadrillion $17.32 million
Mar 19, 5 PM $777.39M
+0.00%
$17.88 quadrillion $17.31 million
Mar 19, 4 PM $777.04M
-0.03%
$17.87 quadrillion $17.31 million
Mar 19, 3 PM $777.07M
-0.04%
$17.87 quadrillion $17.22 million
Mar 19, 2 PM $777.52M
+0.04%
$17.88 quadrillion $17.17 million
Mar 19, 1 PM $777.21M
+0.00%
$17.88 quadrillion $17.17 million
Mar 19, 12 PM $777.76M
+0.05%
$17.89 quadrillion $17.17 million
Mar 19, 11 AM $777.03M
-0.06%
$17.87 quadrillion $17.17 million
Mar 19, 10 AM $777.32M
+0.01%
$17.88 quadrillion $17.2 million
Mar 19, 9 AM $777.52M
+0.06%
$17.88 quadrillion $17.24 million
Mar 19, 8 AM $776.98M
-0.09%
$17.87 quadrillion $17.25 million
Mar 19, 7 AM $777.35M
+0.01%
$17.88 quadrillion $17.22 million
Mar 19, 6 AM $777.16M
+0.01%
$17.87 quadrillion $17.24 million
Mar 19, 5 AM $777.29M
+0.01%
$17.88 quadrillion $17.22 million
Mar 19, 4 AM $777.04M
-0.05%
$17.87 quadrillion $17.21 million
Mar 19, 3 AM $776.98M
-0.05%
$17.87 quadrillion $17.22 million
Mar 19, 2 AM $777.44M
+0.00%
$17.88 quadrillion $17.19 million
Mar 19, 1 AM $777.48M
-0.02%
$17.88 quadrillion $17.17 million
Mar 19, 12 AM $777.67M
+0.08%
$17.89 quadrillion $17.25 million
Mar 18, 11 PM $777.45M
-0.02%
$17.88 quadrillion $17.28 million
Mar 18, 10 PM $777.22M
-0.01%
$17.88 quadrillion $17.29 million
Mar 18, 9 PM $777.3M
+0.02%
$17.88 quadrillion $17.31 million
Mar 18, 8 PM $777.4M
+0.04%
$17.88 quadrillion $17.31 million
Mar 18, 7 PM $777.3M
-0.04%
$17.88 quadrillion $17.29 million
Mar 18, 6 PM $777.2M
-0.03%
$17.88 quadrillion $17.26 million
Mar 18, 5 PM $777.36M
+0.04%
$17.88 quadrillion $17.32 million