Wrapped Maya Preferred PRA Historical Data

WMPRA Page 51
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $777.65M
+0.04%
$17.89 quadrillion $17.78 million
Mar 22, 7 PM $777.36M
+0.01%
$17.88 quadrillion $17.76 million
Mar 22, 6 PM $777.02M
-0.07%
$17.87 quadrillion $17.76 million
Mar 22, 5 PM $777.44M
+0.01%
$17.88 quadrillion $17.72 million
Mar 22, 4 PM $777.22M
-0.02%
$17.88 quadrillion $17.67 million
Mar 22, 3 PM $777.71M
+0.05%
$17.89 quadrillion $17.66 million
Mar 22, 2 PM $777.54M
+0.03%
$17.88 quadrillion $17.62 million
Mar 22, 1 PM $777.19M
+0.01%
$17.88 quadrillion $17.64 million
Mar 22, 12 PM $777.65M
+0.02%
$17.89 quadrillion $17.6 million
Mar 22, 11 AM $776.98M
-0.02%
$17.87 quadrillion $17.56 million
Mar 22, 10 AM $776.99M
-0.01%
$17.87 quadrillion $17.5 million
Mar 22, 9 AM $777.12M
-0.04%
$17.87 quadrillion $17.48 million
Mar 22, 8 AM $777.11M
-0.07%
$17.87 quadrillion $17.47 million
Mar 22, 7 AM $777.39M
-0.02%
$17.88 quadrillion $17.51 million
Mar 22, 6 AM $777.45M
-0.03%
$17.88 quadrillion $17.52 million
Mar 22, 5 AM $777.08M
-0.08%
$17.87 quadrillion $17.55 million
Mar 22, 4 AM $777.72M
+0.05%
$17.89 quadrillion $17.57 million
Mar 22, 3 AM $777.22M
-0.06%
$17.88 quadrillion $17.56 million
Mar 22, 2 AM $777.35M
-0.04%
$17.88 quadrillion $17.53 million
Mar 22, 1 AM $777.17M
-0.03%
$17.87 quadrillion $17.41 million
Mar 22, 12 AM $777.06M
-0.07%
$17.87 quadrillion $17.34 million
Mar 21, 11 PM $777.63M
+0.03%
$17.89 quadrillion $17.21 million
Mar 21, 10 PM $776.96M
-0.10%
$17.87 quadrillion $17.21 million
Mar 21, 9 PM $777.73M
+0.06%
$17.89 quadrillion $17.21 million
Mar 21, 8 PM $777.38M
-0.01%
$17.88 quadrillion $17.14 million
Mar 21, 7 PM $777.58M
+0.00%
$17.88 quadrillion $17.13 million
Mar 21, 6 PM $776.96M
-0.01%
$17.87 quadrillion $17.08 million
Mar 21, 5 PM $777.24M
-0.01%
$17.88 quadrillion $17.03 million
Mar 21, 4 PM $777.75M
+0.10%
$17.89 quadrillion $17 million
Mar 21, 3 PM $777.58M
+0.03%
$17.88 quadrillion $16.98 million
Mar 21, 2 PM $777.4M
-0.02%
$17.88 quadrillion $16.96 million
Mar 21, 1 PM $777.09M
+0.01%
$17.87 quadrillion $16.98 million
Mar 21, 12 PM $777.5M
+0.01%
$17.88 quadrillion $16.94 million
Mar 21, 11 AM $777.13M
-0.04%
$17.87 quadrillion $16.98 million
Mar 21, 10 AM $777.51M
+0.05%
$17.88 quadrillion $16.98 million
Mar 21, 9 AM $777.28M
-0.04%
$17.88 quadrillion $16.98 million
Mar 21, 8 AM $777.31M
+0.04%
$17.88 quadrillion $16.99 million
Mar 21, 7 AM $777.17M
-0.01%
$17.87 quadrillion $16.93 million
Mar 21, 6 AM $777.7M
+0.04%
$17.89 quadrillion $16.99 million
Mar 21, 5 AM $777.45M
-0.01%
$17.88 quadrillion $17.05 million
Mar 21, 4 AM $777.01M
-0.03%
$17.87 quadrillion $17.04 million
Mar 21, 3 AM $777.57M
+0.02%
$17.88 quadrillion $17 million
Mar 21, 2 AM $777.27M
+0.00%
$17.88 quadrillion $17 million
Mar 21, 1 AM $776.97M
-0.01%
$17.88 quadrillion $16.86 million
Mar 21, 12 AM $777.52M
-0.03%
$17.88 quadrillion $17 million
Mar 20, 11 PM $777.31M
-0.06%
$17.88 quadrillion $16.97 million
Mar 20, 10 PM $777.05M
+0.01%
$17.87 quadrillion $17.03 million
Mar 20, 9 PM $777.15M
-0.06%
$17.87 quadrillion $16.94 million
Mar 20, 8 PM $777.57M
+0.03%
$17.88 quadrillion $16.95 million
Mar 20, 7 PM $777.17M
+0.03%
$17.87 quadrillion $16.99 million