Wrapped Maya Preferred PRA Historical Data

WMPRA Page 50
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $777.52M
+0.01%
$17.88 quadrillion $17.2 million
Mar 24, 9 PM $777.59M
+0.00%
$17.88 quadrillion $17.16 million
Mar 24, 8 PM $777.38M
+0.03%
$17.88 quadrillion $17.18 million
Mar 24, 7 PM $777.32M
-0.01%
$17.88 quadrillion $17.22 million
Mar 24, 6 PM $777.01M
+0.00%
$17.87 quadrillion $17.15 million
Mar 24, 5 PM $777.34M
+0.04%
$17.88 quadrillion $17.14 million
Mar 24, 4 PM $777.19M
-0.06%
$17.88 quadrillion $17.12 million
Mar 24, 3 PM $777.72M
+0.00%
$17.89 quadrillion $17.11 million
Mar 24, 2 PM $777.45M
+0.01%
$17.88 quadrillion $17.06 million
Mar 24, 1 PM $777.47M
-0.03%
$17.88 quadrillion $17.2 million
Mar 24, 12 PM $777.28M
-0.04%
$17.88 quadrillion $17.35 million
Mar 24, 11 AM $777.36M
+0.05%
$17.88 quadrillion $17.34 million
Mar 24, 10 AM $777.26M
+0.04%
$17.88 quadrillion $17.3 million
Mar 24, 9 AM $777.58M
+0.07%
$17.88 quadrillion $17.32 million
Mar 24, 8 AM $777.38M
-0.04%
$17.88 quadrillion $17.28 million
Mar 24, 7 AM $777.12M
+0.01%
$17.87 quadrillion $17.23 million
Mar 24, 6 AM $777.01M
-0.05%
$17.87 quadrillion $17.18 million
Mar 24, 5 AM $777.75M
+0.09%
$17.89 quadrillion $17.21 million
Mar 24, 4 AM $777.09M
-0.06%
$17.87 quadrillion $17.25 million
Mar 24, 3 AM $777.09M
-0.08%
$17.87 quadrillion $17.26 million
Mar 24, 2 AM $777.77M
+0.04%
$17.89 quadrillion $17.23 million
Mar 24, 1 AM $777.72M
+0.04%
$17.89 quadrillion $17.22 million
Mar 24, 12 AM $777.21M
-0.02%
$17.88 quadrillion $17.14 million
Mar 23, 11 PM $777.21M
-0.02%
$17.88 quadrillion $17.15 million
Mar 23, 10 PM $776.96M
-0.03%
$17.87 quadrillion $17.14 million
Mar 23, 9 PM $777.6M
+0.03%
$17.88 quadrillion $17.13 million
Mar 23, 8 PM $776.95M
-0.03%
$17.87 quadrillion $17.17 million
Mar 23, 7 PM $777.73M
+0.02%
$17.89 quadrillion $17.19 million
Mar 23, 6 PM $777.54M
+0.03%
$17.88 quadrillion $17.25 million
Mar 23, 5 PM $777.48M
+0.03%
$17.88 quadrillion $17.34 million
Mar 23, 4 PM $777.51M
+0.06%
$17.88 quadrillion $17.38 million
Mar 23, 3 PM $777.65M
+0.08%
$17.89 quadrillion $17.38 million
Mar 23, 2 PM $776.95M
-0.05%
$17.87 quadrillion $17.4 million
Mar 23, 1 PM $777.23M
+0.01%
$17.88 quadrillion $17.43 million
Mar 23, 12 PM $777.71M
+0.06%
$17.89 quadrillion $17.35 million
Mar 23, 11 AM $777.21M
-0.01%
$17.88 quadrillion $17.31 million
Mar 23, 10 AM $777.52M
+0.02%
$17.88 quadrillion $17.31 million
Mar 23, 9 AM $777.45M
+0.05%
$17.88 quadrillion $17.33 million
Mar 23, 8 AM $777.71M
+0.05%
$17.89 quadrillion $17.31 million
Mar 23, 7 AM $777.68M
+0.00%
$17.89 quadrillion $17.31 million
Mar 23, 6 AM $777.4M
-0.05%
$17.88 quadrillion $17.32 million
Mar 23, 5 AM $777.24M
-0.03%
$17.88 quadrillion $17.32 million
Mar 23, 4 AM $777.17M
-0.05%
$17.87 quadrillion $17.27 million
Mar 23, 3 AM $777.6M
+0.07%
$17.88 quadrillion $17.32 million
Mar 23, 2 AM $777.64M
+0.02%
$17.89 quadrillion $17.42 million
Mar 23, 1 AM $777.04M
-0.04%
$17.87 quadrillion $17.52 million
Mar 23, 12 AM $777.68M
+0.06%
$17.89 quadrillion $17.64 million
Mar 22, 11 PM $777M
-0.04%
$17.87 quadrillion $17.69 million
Mar 22, 10 PM $777.07M
-0.05%
$17.87 quadrillion $17.69 million
Mar 22, 9 PM $777.6M
+0.07%
$17.88 quadrillion $17.77 million