Wrapped Maya Preferred PRA Historical Data

WMPRA Page 5
Download
Date Close Price change Market cap Trading volume
12:13 AM $ 998.39M
+0.00%
$ 22.96 quadrillion $ 24.56 million
12:08 AM $ 997.82M
+0.00%
$ 22.95 quadrillion $ 24.47 million
12:03 AM $ 997.9M
+0.00%
$ 22.95 quadrillion $ 24.38 million
11:58 PM $ 997.83M
+0.00%
$ 22.95 quadrillion $ 25.31 million
11:53 PM $ 997.41M
+0.00%
$ 22.94 quadrillion $ 25.24 million
11:48 PM $ 997.3M
+0.00%
$ 22.94 quadrillion $ 25.16 million
11:43 PM $ 997.62M
+0.00%
$ 22.95 quadrillion $ 25.07 million
11:38 PM $ 998.36M
+0.00%
$ 22.96 quadrillion $ 24.99 million
11:33 PM $ 998.84M
+0.00%
$ 22.97 quadrillion $ 24.9 million
11:28 PM $ 998.01M
+0.00%
$ 22.95 quadrillion $ 24.81 million
11:23 PM $ 998.8M
+0.00%
$ 22.97 quadrillion $ 24.72 million
11:18 PM $ 997.42M
+0.00%
$ 22.94 quadrillion $ 24.62 million
11:13 PM $ 997.65M
+0.00%
$ 22.95 quadrillion $ 24.53 million
11:08 PM $ 997.9M
+0.00%
$ 22.95 quadrillion $ 24.42 million
11:03 PM $ 998.32M
+0.00%
$ 22.96 quadrillion $ 24.32 million
10:58 PM $ 998.54M
+0.00%
$ 22.97 quadrillion $ 25.21 million
10:53 PM $ 997.8M
+0.00%
$ 22.95 quadrillion $ 25.13 million
10:48 PM $ 997.83M
+0.00%
$ 22.95 quadrillion $ 25.09 million
10:43 PM $ 998.63M
+0.00%
$ 22.97 quadrillion $ 25.01 million
10:38 PM $ 997.54M
+0.00%
$ 22.94 quadrillion $ 24.91 million
10:33 PM $ 998.94M
+0.00%
$ 22.98 quadrillion $ 24.83 million
10:28 PM $ 997.32M
+0.00%
$ 22.94 quadrillion $ 24.73 million
10:23 PM $ 998M
+0.00%
$ 22.95 quadrillion $ 24.66 million
10:18 PM $ 997.69M
+0.00%
$ 22.95 quadrillion $ 24.56 million
10:13 PM $ 998.16M
+0.00%
$ 22.96 quadrillion $ 24.48 million
10:08 PM $ 998.62M
+0.00%
$ 22.97 quadrillion $ 24.4 million
10:03 PM $ 998.7M
+0.00%
$ 22.97 quadrillion $ 24.3 million
9:58 PM $ 997.44M
+0.00%
$ 22.94 quadrillion $ 25.23 million
9:53 PM $ 998.42M
+0.00%
$ 22.96 quadrillion $ 25.14 million
9:48 PM $ 998.13M
+0.00%
$ 22.96 quadrillion $ 25.05 million
9:43 PM $ 997.87M
+0.00%
$ 22.95 quadrillion $ 24.97 million
9:38 PM $ 998.32M
+0.00%
$ 22.96 quadrillion $ 24.88 million
9:33 PM $ 997.6M
+0.00%
$ 22.94 quadrillion $ 24.78 million
9:28 PM $ 997.42M
+0.00%
$ 22.94 quadrillion $ 24.71 million
9:23 PM $ 997.38M
+0.00%
$ 22.94 quadrillion $ 24.62 million
9:18 PM $ 998.81M
+0.00%
$ 22.97 quadrillion $ 24.53 million
9:13 PM $ 998.42M
+0.00%
$ 22.96 quadrillion $ 24.44 million
9:08 PM $ 997.84M
+0.00%
$ 22.95 quadrillion $ 24.35 million
9:03 PM $ 997.5M
+0.00%
$ 22.94 quadrillion $ 24.27 million
8:58 PM $ 998.14M
+0.00%
$ 22.96 quadrillion $ 25.13 million
8:53 PM $ 997.86M
+0.00%
$ 22.95 quadrillion $ 25.04 million
8:48 PM $ 998.45M
+0.00%
$ 22.96 quadrillion $ 25 million
8:43 PM $ 998.6M
+0.00%
$ 22.97 quadrillion $ 24.9 million
8:38 PM $ 998.77M
+0.00%
$ 22.97 quadrillion $ 24.81 million
8:33 PM $ 998.56M
+0.00%
$ 22.97 quadrillion $ 24.73 million
8:28 PM $ 997.73M
+0.00%
$ 22.95 quadrillion $ 24.63 million
8:23 PM $ 998.85M
+0.00%
$ 22.97 quadrillion $ 24.55 million
8:18 PM $ 997.41M
+0.00%
$ 22.94 quadrillion $ 24.46 million
8:13 PM $ 998.14M
+0.00%
$ 22.96 quadrillion $ 24.36 million
8:08 PM $ 997.41M
+0.00%
$ 22.94 quadrillion $ 24.28 million