Wrapped Maya Preferred PRA Historical Data

WMPRA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $997.53M
-0.07%
$22.94 quadrillion $22.52 million
Jun 26, 9 PM $998.93M
+0.07%
$22.98 quadrillion $22.56 million
Jun 26, 8 PM $997.29M
-0.14%
$22.94 quadrillion $22.49 million
Jun 26, 7 PM $997.56M
-0.01%
$22.94 quadrillion $22.51 million
Jun 26, 6 PM $998.64M
+0.10%
$22.97 quadrillion $22.48 million
Jun 26, 5 PM $998.59M
+0.12%
$22.97 quadrillion $22.55 million
Jun 26, 4 PM $997.82M
+0.00%
$22.95 quadrillion $22.5 million
Jun 26, 3 PM $998.28M
-0.07%
$22.96 quadrillion $22.5 million
Jun 26, 2 PM $997.3M
-0.05%
$22.94 quadrillion $22.43 million
Jun 26, 1 PM $998.16M
-0.02%
$22.96 quadrillion $22.49 million
Jun 26, 12 PM $997.74M
-0.08%
$22.95 quadrillion $22.4 million
Jun 26, 11 AM $998.33M
+0.08%
$22.96 quadrillion $22.42 million
Jun 26, 10 AM $998.68M
+0.03%
$22.97 quadrillion $22.37 million
Jun 26, 9 AM $997.98M
-0.09%
$22.95 quadrillion $22.39 million
Jun 26, 8 AM $998.48M
+0.04%
$22.97 quadrillion $22.34 million
Jun 26, 7 AM $998.62M
+0.06%
$22.97 quadrillion $22.41 million
Jun 26, 6 AM $998.93M
+0.03%
$22.98 quadrillion $22.39 million
Jun 26, 5 AM $998.65M
+0.08%
$22.97 quadrillion $22.45 million
Jun 26, 4 AM $998.58M
-0.03%
$22.97 quadrillion $21.97 million
Jun 26, 3 AM $997.77M
-0.07%
$22.95 quadrillion $22.43 million
Jun 26, 2 AM $998.19M
+0.06%
$22.96 quadrillion $22.34 million
Jun 26, 1 AM $998.92M
+0.03%
$22.98 quadrillion $22.35 million
Jun 26, 12 AM $997.38M
-0.09%
$22.94 quadrillion $22.33 million
Jun 25, 11 PM $997.73M
+0.03%
$22.95 quadrillion $22.34 million
Jun 25, 10 PM $997.41M
-0.05%
$22.94 quadrillion $22.3 million
Jun 25, 9 PM $998.11M
-0.02%
$22.96 quadrillion $22.33 million
Jun 25, 8 PM $997.91M
-0.09%
$22.95 quadrillion $22.28 million
Jun 25, 7 PM $997.36M
+0.00%
$22.94 quadrillion $22.33 million
Jun 25, 6 PM $997.73M
+0.02%
$22.95 quadrillion $22.29 million
Jun 25, 5 PM $998.69M
+0.02%
$22.97 quadrillion $22.37 million
Jun 25, 4 PM $997.51M
+0.00%
$22.94 quadrillion $22.31 million
Jun 25, 3 PM $998.72M
+0.13%
$22.97 quadrillion $22.37 million
Jun 25, 2 PM $997.69M
+0.01%
$22.95 quadrillion $22.29 million
Jun 25, 1 PM $998.42M
-0.02%
$22.96 quadrillion $22.37 million
Jun 25, 12 PM $998.66M
-0.02%
$22.97 quadrillion $22.34 million
Jun 25, 11 AM $998.36M
+0.08%
$22.96 quadrillion $22.41 million
Jun 25, 10 AM $998.23M
-0.03%
$22.96 quadrillion $22.41 million
Jun 25, 9 AM $997.71M
+0.03%
$22.95 quadrillion $22.47 million
Jun 25, 8 AM $997.72M
+0.01%
$22.95 quadrillion $22.46 million
Jun 25, 7 AM $998.82M
+0.02%
$22.97 quadrillion $22.51 million
Jun 25, 6 AM $998.42M
-0.04%
$22.96 quadrillion $22.51 million
Jun 25, 5 AM $998.39M
+0.01%
$22.96 quadrillion $22.53 million
Jun 25, 4 AM $997.98M
-0.09%
$22.95 quadrillion $22.31 million
Jun 25, 3 AM $998.6M
+0.06%
$22.97 quadrillion $22.23 million
Jun 25, 2 AM $998.03M
-0.06%
$22.95 quadrillion $22.18 million
Jun 25, 1 AM $997.85M
-0.04%
$22.95 quadrillion $22.28 million
Jun 25, 12 AM $998.21M
+0.03%
$22.96 quadrillion $22.27 million
Jun 24, 11 PM $997.44M
-0.03%
$22.94 quadrillion $22.25 million
Jun 24, 10 PM $998.58M
+0.11%
$22.97 quadrillion $22.27 million
Jun 24, 9 PM $998.9M
+0.14%
$22.97 quadrillion $22.29 million