Wrapped Maya Preferred PRA Historical Data

WMPRA Page 49
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $777.08M
-0.06%
$17.87 quadrillion $17.31 million
Mar 26, 11 PM $776.97M
+0.00%
$17.87 quadrillion $17.28 million
Mar 26, 10 PM $777.08M
+0.00%
$17.87 quadrillion $17.23 million
Mar 26, 9 PM $777.54M
+0.07%
$17.88 quadrillion $17.2 million
Mar 26, 8 PM $777.22M
-0.06%
$17.88 quadrillion $17.25 million
Mar 26, 7 PM $777.76M
+0.07%
$17.89 quadrillion $17.24 million
Mar 26, 6 PM $777.46M
+0.00%
$17.88 quadrillion $17.22 million
Mar 26, 5 PM $777.49M
+0.04%
$17.88 quadrillion $17.22 million
Mar 26, 4 PM $777.27M
-0.05%
$17.88 quadrillion $17.22 million
Mar 26, 3 PM $777.15M
-0.01%
$17.87 quadrillion $17.21 million
Mar 26, 2 PM $777.57M
-0.01%
$17.88 quadrillion $17.17 million
Mar 26, 1 PM $777.64M
+0.02%
$17.89 quadrillion $17.18 million
Mar 26, 12 PM $777.21M
-0.05%
$17.88 quadrillion $17.22 million
Mar 26, 11 AM $777.41M
+0.02%
$17.88 quadrillion $17.32 million
Mar 26, 10 AM $777.16M
-0.07%
$17.87 quadrillion $17.25 million
Mar 26, 9 AM $777.46M
+0.02%
$17.88 quadrillion $17.32 million
Mar 26, 8 AM $777.03M
-0.01%
$17.87 quadrillion $17.26 million
Mar 26, 7 AM $777.09M
-0.04%
$17.87 quadrillion $17.19 million
Mar 26, 6 AM $777.37M
+0.03%
$17.88 quadrillion $17.19 million
Mar 26, 5 AM $777.27M
-0.02%
$17.88 quadrillion $17.15 million
Mar 26, 4 AM $777.55M
+0.00%
$17.88 quadrillion $17.11 million
Mar 26, 3 AM $777.35M
-0.01%
$17.88 quadrillion $17.14 million
Mar 26, 2 AM $777.48M
+0.01%
$17.88 quadrillion $17.14 million
Mar 26, 1 AM $777.25M
-0.02%
$17.88 quadrillion $17.08 million
Mar 26, 12 AM $777.58M
+0.00%
$17.88 quadrillion $17.12 million
Mar 25, 11 PM $777.19M
-0.07%
$17.88 quadrillion $17.07 million
Mar 25, 10 PM $777.6M
+0.07%
$17.88 quadrillion $17.11 million
Mar 25, 9 PM $777.2M
-0.04%
$17.88 quadrillion $17.07 million
Mar 25, 8 PM $777.27M
-0.04%
$17.88 quadrillion $17.06 million
Mar 25, 7 PM $777.35M
-0.05%
$17.88 quadrillion $17.09 million
Mar 25, 6 PM $777.31M
-0.02%
$17.88 quadrillion $17.08 million
Mar 25, 5 PM $777.41M
+0.05%
$17.88 quadrillion $17.12 million
Mar 25, 4 PM $777.54M
+0.01%
$17.88 quadrillion $17.15 million
Mar 25, 3 PM $777.01M
-0.07%
$17.87 quadrillion $17.2 million
Mar 25, 2 PM $777.27M
-0.01%
$17.88 quadrillion $17.17 million
Mar 25, 1 PM $777.39M
-0.02%
$17.88 quadrillion $17.12 million
Mar 25, 12 PM $777.63M
+0.04%
$17.89 quadrillion $17.15 million
Mar 25, 11 AM $777.1M
-0.07%
$17.87 quadrillion $17.13 million
Mar 25, 10 AM $777.01M
-0.07%
$17.87 quadrillion $17.07 million
Mar 25, 9 AM $777.25M
+0.01%
$17.88 quadrillion $17.16 million
Mar 25, 8 AM $777.04M
-0.08%
$17.87 quadrillion $17.12 million
Mar 25, 7 AM $777.5M
+0.02%
$17.88 quadrillion $17.13 million
Mar 25, 6 AM $777.59M
+0.03%
$17.88 quadrillion $17.17 million
Mar 25, 5 AM $777.26M
-0.03%
$17.88 quadrillion $17.17 million
Mar 25, 4 AM $777.59M
+0.00%
$17.88 quadrillion $17.1 million
Mar 25, 3 AM $777.54M
-0.01%
$17.88 quadrillion $17.15 million
Mar 25, 2 AM $777.64M
+0.04%
$17.89 quadrillion $17.1 million
Mar 25, 1 AM $777.35M
-0.02%
$17.88 quadrillion $17.14 million
Mar 25, 12 AM $777.53M
+0.04%
$17.88 quadrillion $17.16 million
Mar 24, 11 PM $777.08M
-0.08%
$17.87 quadrillion $17.12 million