Wrapped Maya Preferred PRA Historical Data

WMPRA Page 48
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $777.28M
+0.00%
$17.88 quadrillion $17.31 million
Mar 29, 1 AM $777.64M
+0.04%
$17.89 quadrillion $17.42 million
Mar 29, 12 AM $777.7M
+0.09%
$17.89 quadrillion $17.45 million
Mar 28, 11 PM $776.98M
-0.03%
$17.87 quadrillion $17.4 million
Mar 28, 10 PM $777.5M
+0.04%
$17.88 quadrillion $17.41 million
Mar 28, 9 PM $777.73M
+0.10%
$17.89 quadrillion $17.38 million
Mar 28, 8 PM $777.07M
-0.03%
$17.87 quadrillion $17.37 million
Mar 28, 7 PM $777.74M
+0.05%
$17.89 quadrillion $17.45 million
Mar 28, 6 PM $777.69M
+0.08%
$17.89 quadrillion $17.49 million
Mar 28, 5 PM $777.32M
-0.05%
$17.88 quadrillion $17.45 million
Mar 28, 4 PM $777.05M
-0.05%
$17.87 quadrillion $17.47 million
Mar 28, 3 PM $777.54M
+0.01%
$17.88 quadrillion $17.44 million
Mar 28, 2 PM $777.65M
+0.03%
$17.89 quadrillion $17.51 million
Mar 28, 1 PM $777.5M
+0.06%
$17.88 quadrillion $17.46 million
Mar 28, 12 PM $776.98M
-0.10%
$17.87 quadrillion $17.5 million
Mar 28, 11 AM $777.54M
+0.00%
$17.88 quadrillion $17.5 million
Mar 28, 10 AM $777.55M
+0.00%
$17.88 quadrillion $17.43 million
Mar 28, 9 AM $777.59M
-0.01%
$17.88 quadrillion $17.45 million
Mar 28, 8 AM $777.02M
-0.05%
$17.87 quadrillion $17.43 million
Mar 28, 7 AM $777.61M
+0.04%
$17.88 quadrillion $17.48 million
Mar 28, 6 AM $777.55M
+0.01%
$17.88 quadrillion $17.53 million
Mar 28, 5 AM $777.46M
-0.01%
$17.88 quadrillion $17.49 million
Mar 28, 4 AM $777.15M
-0.04%
$17.87 quadrillion $17.48 million
Mar 28, 3 AM $776.99M
-0.03%
$17.87 quadrillion $17.47 million
Mar 28, 2 AM $777.52M
+0.05%
$17.88 quadrillion $17.48 million
Mar 28, 1 AM $777.22M
-0.02%
$17.88 quadrillion $17.41 million
Mar 28, 12 AM $777.5M
+0.06%
$17.88 quadrillion $17.32 million
Mar 27, 11 PM $777.5M
-0.01%
$17.88 quadrillion $17.38 million
Mar 27, 10 PM $777.1M
-0.01%
$17.87 quadrillion $17.39 million
Mar 27, 9 PM $776.95M
-0.05%
$17.87 quadrillion $17.35 million
Mar 27, 8 PM $777.25M
-0.02%
$17.88 quadrillion $17.34 million
Mar 27, 7 PM $777.46M
+0.05%
$17.88 quadrillion $17.31 million
Mar 27, 6 PM $777.52M
-0.01%
$17.88 quadrillion $17.28 million
Mar 27, 5 PM $776.99M
-0.08%
$17.87 quadrillion $17.2 million
Mar 27, 4 PM $777.68M
+0.00%
$17.89 quadrillion $17.24 million
Mar 27, 3 PM $777.7M
+0.03%
$17.89 quadrillion $17.25 million
Mar 27, 2 PM $776.98M
-0.01%
$17.87 quadrillion $17.25 million
Mar 27, 1 PM $776.98M
-0.10%
$17.87 quadrillion $17.18 million
Mar 27, 12 PM $777.32M
-0.06%
$17.88 quadrillion $17.14 million
Mar 27, 11 AM $777.12M
-0.07%
$17.87 quadrillion $17.15 million
Mar 27, 10 AM $777.4M
-0.02%
$17.88 quadrillion $17.1 million
Mar 27, 9 AM $777.63M
+0.03%
$17.89 quadrillion $17.16 million
Mar 27, 8 AM $777.5M
+0.07%
$17.88 quadrillion $17.2 million
Mar 27, 7 AM $777.78M
+0.09%
$17.89 quadrillion $17.24 million
Mar 27, 6 AM $776.95M
+0.00%
$17.87 quadrillion $17.3 million
Mar 27, 5 AM $777.48M
+0.02%
$17.88 quadrillion $17.26 million
Mar 27, 4 AM $777.42M
-0.04%
$17.88 quadrillion $17.27 million
Mar 27, 3 AM $777.07M
-0.04%
$17.87 quadrillion $17.31 million
Mar 27, 2 AM $777.22M
-0.05%
$17.88 quadrillion $17.29 million
Mar 27, 1 AM $777.67M
-0.01%
$17.89 quadrillion $17.31 million