Wrapped Maya Preferred PRA Historical Data

WMPRA Page 47
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $777.02M
-0.06%
$17.87 quadrillion $17.17 million
Mar 31, 3 AM $777.33M
+0.02%
$17.88 quadrillion $17.19 million
Mar 31, 2 AM $777.33M
-0.02%
$17.88 quadrillion $17.15 million
Mar 31, 1 AM $777.5M
+0.07%
$17.88 quadrillion $17.22 million
Mar 31, 12 AM $777.38M
-0.03%
$17.88 quadrillion $17.25 million
Mar 30, 11 PM $777.4M
+0.02%
$17.88 quadrillion $17.27 million
Mar 30, 10 PM $777.08M
-0.07%
$17.87 quadrillion $17.21 million
Mar 30, 9 PM $777.08M
+0.00%
$17.87 quadrillion $17.21 million
Mar 30, 8 PM $777.59M
+0.00%
$17.88 quadrillion $17.22 million
Mar 30, 7 PM $777.64M
+0.01%
$17.89 quadrillion $17.23 million
Mar 30, 6 PM $777.35M
+0.00%
$17.88 quadrillion $17.27 million
Mar 30, 5 PM $777.59M
-0.02%
$17.88 quadrillion $17.27 million
Mar 30, 4 PM $777.28M
+0.00%
$17.88 quadrillion $17.27 million
Mar 30, 3 PM $777M
-0.04%
$17.87 quadrillion $17.26 million
Mar 30, 2 PM $777.19M
-0.06%
$17.88 quadrillion $17.29 million
Mar 30, 1 PM $777.59M
+0.03%
$17.88 quadrillion $17.34 million
Mar 30, 12 PM $777.35M
+0.03%
$17.88 quadrillion $17.32 million
Mar 30, 11 AM $777.39M
+0.03%
$17.88 quadrillion $17.35 million
Mar 30, 10 AM $777.59M
+0.01%
$17.88 quadrillion $17.33 million
Mar 30, 9 AM $777.35M
-0.05%
$17.88 quadrillion $17.38 million
Mar 30, 8 AM $777.06M
-0.07%
$17.87 quadrillion $17.46 million
Mar 30, 7 AM $777.6M
+0.04%
$17.88 quadrillion $17.46 million
Mar 30, 6 AM $777.74M
+0.08%
$17.89 quadrillion $17.31 million
Mar 30, 5 AM $777.44M
-0.03%
$17.88 quadrillion $17.32 million
Mar 30, 4 AM $777.77M
+0.03%
$17.89 quadrillion $17.32 million
Mar 30, 3 AM $777.6M
-0.02%
$17.88 quadrillion $17.33 million
Mar 30, 2 AM $777.12M
-0.03%
$17.87 quadrillion $17.34 million
Mar 30, 1 AM $777.19M
-0.04%
$17.88 quadrillion $17.32 million
Mar 30, 12 AM $777.24M
+0.00%
$17.88 quadrillion $17.36 million
Mar 29, 11 PM $777.11M
-0.08%
$17.87 quadrillion $17.34 million
Mar 29, 10 PM $777.11M
-0.05%
$17.87 quadrillion $17.37 million
Mar 29, 9 PM $777.73M
+0.06%
$17.89 quadrillion $17.36 million
Mar 29, 8 PM $777.5M
+0.03%
$17.88 quadrillion $17.32 million
Mar 29, 7 PM $777.38M
+0.01%
$17.88 quadrillion $17.34 million
Mar 29, 6 PM $777.49M
-0.03%
$17.88 quadrillion $17.31 million
Mar 29, 5 PM $777.74M
+0.08%
$17.89 quadrillion $17.33 million
Mar 29, 4 PM $777.41M
+0.01%
$17.88 quadrillion $17.31 million
Mar 29, 3 PM $777.42M
+0.04%
$17.88 quadrillion $17.35 million
Mar 29, 2 PM $777.49M
-0.04%
$17.88 quadrillion $17.39 million
Mar 29, 1 PM $777.53M
-0.02%
$17.88 quadrillion $17.36 million
Mar 29, 12 PM $777.38M
-0.05%
$17.88 quadrillion $17.32 million
Mar 29, 11 AM $777.53M
+0.00%
$17.88 quadrillion $17.34 million
Mar 29, 10 AM $777.12M
-0.04%
$17.87 quadrillion $17.39 million
Mar 29, 9 AM $777.37M
+0.01%
$17.88 quadrillion $17.36 million
Mar 29, 8 AM $777.53M
+0.01%
$17.88 quadrillion $17.3 million
Mar 29, 7 AM $777.1M
+0.01%
$17.87 quadrillion $17.21 million
Mar 29, 6 AM $777.44M
-0.04%
$17.88 quadrillion $17.2 million
Mar 29, 5 AM $777.5M
+0.00%
$17.88 quadrillion $17.22 million
Mar 29, 4 AM $777.08M
-0.05%
$17.87 quadrillion $17.23 million
Mar 29, 3 AM $777.77M
+0.02%
$17.89 quadrillion $17.24 million