Wrapped Maya Preferred PRA Historical Data

WMPRA Page 46
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $777.4M
+0.03%
$17.88 quadrillion $17.71 million
Apr 2, 5 AM $777.67M
+0.03%
$17.89 quadrillion $17.71 million
Apr 2, 4 AM $776.97M
-0.04%
$17.87 quadrillion $17.67 million
Apr 2, 3 AM $777.7M
+0.07%
$17.89 quadrillion $17.7 million
Apr 2, 2 AM $777.14M
+0.01%
$17.87 quadrillion $17.67 million
Apr 2, 1 AM $777.18M
-0.04%
$17.88 quadrillion $17.62 million
Apr 2, 12 AM $777.18M
+0.02%
$17.88 quadrillion $17.61 million
Apr 1, 11 PM $777.25M
-0.04%
$17.88 quadrillion $17.46 million
Apr 1, 10 PM $776.98M
-0.03%
$17.87 quadrillion $17.48 million
Apr 1, 9 PM $777.04M
-0.09%
$17.87 quadrillion $17.45 million
Apr 1, 8 PM $777.72M
+0.09%
$17.89 quadrillion $17.65 million
Apr 1, 7 PM $777.49M
-0.03%
$17.88 quadrillion $17.65 million
Apr 1, 6 PM $777.75M
+0.00%
$17.89 quadrillion $17.63 million
Apr 1, 5 PM $777.71M
+0.08%
$17.89 quadrillion $17.62 million
Apr 1, 4 PM $777.17M
+0.01%
$17.87 quadrillion $17.62 million
Apr 1, 3 PM $777.22M
+0.01%
$17.88 quadrillion $17.62 million
Apr 1, 2 PM $777.02M
-0.09%
$17.87 quadrillion $17.63 million
Apr 1, 1 PM $777.49M
-0.02%
$17.88 quadrillion $17.66 million
Apr 1, 12 PM $777.49M
-0.01%
$17.88 quadrillion $17.69 million
Apr 1, 11 AM $777.44M
+0.00%
$17.88 quadrillion $17.64 million
Apr 1, 10 AM $777.48M
-0.03%
$17.88 quadrillion $17.61 million
Apr 1, 9 AM $777.63M
+0.01%
$17.89 quadrillion $17.6 million
Apr 1, 8 AM $776.98M
-0.08%
$17.87 quadrillion $17.6 million
Apr 1, 7 AM $776.98M
-0.02%
$17.87 quadrillion $17.52 million
Apr 1, 6 AM $777.47M
+0.07%
$17.88 quadrillion $17.49 million
Apr 1, 5 AM $777.29M
+0.00%
$17.88 quadrillion $17.5 million
Apr 1, 4 AM $777.74M
+0.05%
$17.89 quadrillion $17.45 million
Apr 1, 3 AM $777.53M
+0.03%
$17.88 quadrillion $17.49 million
Apr 1, 2 AM $777.71M
+0.04%
$17.89 quadrillion $17.4 million
Apr 1, 1 AM $777.75M
+0.08%
$17.89 quadrillion $17.41 million
Apr 1, 12 AM $777.21M
-0.03%
$17.88 quadrillion $17.41 million
Mar 31, 11 PM $777.6M
+0.03%
$17.88 quadrillion $17.47 million
Mar 31, 10 PM $777.14M
-0.02%
$17.87 quadrillion $17.43 million
Mar 31, 9 PM $777.52M
+0.00%
$17.88 quadrillion $17.42 million
Mar 31, 8 PM $776.99M
-0.02%
$17.87 quadrillion $17.31 million
Mar 31, 7 PM $777.6M
+0.05%
$17.88 quadrillion $17.2 million
Mar 31, 6 PM $777.39M
-0.03%
$17.88 quadrillion $17.23 million
Mar 31, 5 PM $777.22M
-0.04%
$17.88 quadrillion $17.24 million
Mar 31, 4 PM $777.19M
+0.00%
$17.88 quadrillion $17.25 million
Mar 31, 3 PM $777.03M
+0.00%
$17.87 quadrillion $17.2 million
Mar 31, 2 PM $777.29M
+0.02%
$17.88 quadrillion $17.16 million
Mar 31, 1 PM $777.67M
+0.08%
$17.89 quadrillion $17.17 million
Mar 31, 12 PM $777.23M
-0.02%
$17.88 quadrillion $17.14 million
Mar 31, 11 AM $777.12M
-0.07%
$17.87 quadrillion $17.11 million
Mar 31, 10 AM $777.64M
+0.00%
$17.89 quadrillion $17.1 million
Mar 31, 9 AM $776.97M
-0.08%
$17.87 quadrillion $17.1 million
Mar 31, 8 AM $777.25M
+0.00%
$17.88 quadrillion $17.14 million
Mar 31, 7 AM $777.48M
+0.05%
$17.88 quadrillion $17.24 million
Mar 31, 6 AM $777.24M
-0.04%
$17.88 quadrillion $17.24 million
Mar 31, 5 AM $776.96M
-0.10%
$17.87 quadrillion $17.25 million