Wrapped Maya Preferred PRA Historical Data

WMPRA Page 45
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $777.31M
-0.04%
$17.88 quadrillion $16.24 million
Apr 4, 7 AM $777.01M
-0.04%
$17.87 quadrillion $16.37 million
Apr 4, 6 AM $777.57M
+0.01%
$17.88 quadrillion $16.51 million
Apr 4, 5 AM $777.44M
+0.06%
$17.88 quadrillion $16.58 million
Apr 4, 4 AM $777.57M
-0.02%
$17.88 quadrillion $16.65 million
Apr 4, 3 AM $777.55M
+0.02%
$17.88 quadrillion $16.82 million
Apr 4, 2 AM $777.02M
-0.05%
$17.87 quadrillion $16.96 million
Apr 4, 1 AM $777.02M
-0.02%
$17.87 quadrillion $17.13 million
Apr 4, 12 AM $777.18M
-0.05%
$17.88 quadrillion $17.17 million
Apr 3, 11 PM $777.03M
-0.03%
$17.87 quadrillion $17.24 million
Apr 3, 10 PM $777.22M
+0.00%
$17.88 quadrillion $17.21 million
Apr 3, 9 PM $777.23M
-0.06%
$17.88 quadrillion $17.16 million
Apr 3, 8 PM $777.77M
+0.07%
$17.89 quadrillion $17.17 million
Apr 3, 7 PM $777.14M
+0.02%
$17.87 quadrillion $17.21 million
Apr 3, 6 PM $776.96M
-0.04%
$17.87 quadrillion $17.18 million
Apr 3, 5 PM $777.34M
-0.05%
$17.88 quadrillion $17.19 million
Apr 3, 4 PM $776.98M
-0.06%
$17.87 quadrillion $17.24 million
Apr 3, 3 PM $777.47M
-0.02%
$17.88 quadrillion $17.25 million
Apr 3, 2 PM $777.52M
+0.06%
$17.88 quadrillion $17.29 million
Apr 3, 1 PM $777.61M
+0.08%
$17.89 quadrillion $17.35 million
Apr 3, 12 PM $777.05M
-0.05%
$17.87 quadrillion $17.35 million
Apr 3, 11 AM $777.5M
-0.03%
$17.88 quadrillion $17.36 million
Apr 3, 10 AM $777.63M
-0.01%
$17.89 quadrillion $17.36 million
Apr 3, 9 AM $777.49M
+0.05%
$17.88 quadrillion $17.39 million
Apr 3, 8 AM $777.44M
+0.00%
$17.88 quadrillion $17.39 million
Apr 3, 7 AM $777.06M
-0.01%
$17.87 quadrillion $17.39 million
Apr 3, 6 AM $777.21M
-0.05%
$17.88 quadrillion $17.4 million
Apr 3, 5 AM $777.36M
+0.00%
$17.88 quadrillion $17.39 million
Apr 3, 4 AM $777.22M
-0.01%
$17.88 quadrillion $17.45 million
Apr 3, 3 AM $777.69M
+0.08%
$17.89 quadrillion $17.45 million
Apr 3, 2 AM $777.03M
-0.02%
$17.87 quadrillion $17.44 million
Apr 3, 1 AM $777.35M
+0.03%
$17.88 quadrillion $17.46 million
Apr 3, 12 AM $777.49M
+0.00%
$17.88 quadrillion $17.63 million
Apr 2, 11 PM $777.51M
-0.02%
$17.88 quadrillion $17.61 million
Apr 2, 10 PM $777.37M
-0.05%
$17.88 quadrillion $17.67 million
Apr 2, 9 PM $777.57M
+0.00%
$17.88 quadrillion $17.67 million
Apr 2, 8 PM $777.34M
+0.01%
$17.88 quadrillion $17.65 million
Apr 2, 7 PM $777.6M
+0.02%
$17.88 quadrillion $17.68 million
Apr 2, 6 PM $777.74M
+0.00%
$17.89 quadrillion $17.66 million
Apr 2, 5 PM $777.45M
-0.02%
$17.88 quadrillion $17.69 million
Apr 2, 4 PM $777.13M
+0.00%
$17.87 quadrillion $17.7 million
Apr 2, 3 PM $777.4M
-0.04%
$17.88 quadrillion $17.72 million
Apr 2, 2 PM $777.45M
+0.00%
$17.88 quadrillion $17.69 million
Apr 2, 1 PM $777.15M
-0.08%
$17.87 quadrillion $17.68 million
Apr 2, 12 PM $777.34M
+0.03%
$17.88 quadrillion $17.68 million
Apr 2, 11 AM $777.19M
+0.02%
$17.88 quadrillion $17.72 million
Apr 2, 10 AM $777.54M
+0.05%
$17.88 quadrillion $17.7 million
Apr 2, 9 AM $777.34M
+0.01%
$17.88 quadrillion $17.69 million
Apr 2, 8 AM $777.39M
+0.02%
$17.88 quadrillion $17.71 million
Apr 2, 7 AM $777.28M
-0.04%
$17.88 quadrillion $17.7 million