Wrapped Maya Preferred PRA Historical Data

WMPRA Page 44
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $924.67M
+0.02%
$21.27 quadrillion $13.5 million
Apr 6, 2 PM $924.96M
+0.06%
$21.27 quadrillion $13.14 million
Apr 6, 1 PM $925.08M
+0.07%
$21.28 quadrillion $12.76 million
Apr 6, 12 PM $924.89M
+0.03%
$21.27 quadrillion $12.39 million
Apr 6, 11 AM $924.62M
-0.01%
$21.27 quadrillion $11.99 million
Apr 6, 10 AM $924.5M
-0.02%
$21.26 quadrillion $11.64 million
Apr 6, 9 AM $924.8M
+0.02%
$21.27 quadrillion $11.28 million
Apr 6, 8 AM $924.99M
+0.05%
$21.27 quadrillion $11 million
Apr 6, 7 AM $924.62M
+0.00%
$21.27 quadrillion $10.61 million
Apr 6, 6 AM $924.84M
+0.03%
$21.27 quadrillion $10.25 million
Apr 6, 5 AM $924.42M
-0.05%
$21.26 quadrillion $9.9 million
Apr 6, 4 AM $924.63M
+0.02%
$21.27 quadrillion $9.48 million
Apr 6, 3 AM $924.44M
-0.01%
$21.26 quadrillion $9.22 million
Apr 6, 2 AM $924.81M
-0.03%
$21.27 quadrillion $8.93 million
Apr 6, 1 AM $924.39M
-0.03%
$21.26 quadrillion $8.59 million
Apr 6, 12 AM $924.75M
+0.00%
$21.27 quadrillion $8.15 million
Apr 5, 11 PM $924.46M
-0.07%
$21.26 quadrillion $7.72 million
Apr 5, 10 PM $924.64M
-0.01%
$21.27 quadrillion $7.39 million
Apr 5, 9 PM $924.69M
+0.01%
$21.27 quadrillion $6.99 million
Apr 5, 8 PM $925.07M
+0.07%
$21.28 quadrillion $6.71 million
Apr 5, 7 PM $924.96M
+0.06%
$21.27 quadrillion $6.24 million
Apr 5, 6 PM $924.67M
-0.02%
$21.27 quadrillion $6.27 million
Apr 5, 5 PM $924.83M
-0.02%
$21.27 quadrillion $6.24 million
Apr 5, 4 PM $924.87M
-0.01%
$21.27 quadrillion $6.49 million
Apr 5, 3 PM $924.99M
+0.00%
$21.27 quadrillion $6.8 million
Apr 5, 2 PM $924.89M
+0.00%
$21.27 quadrillion $7.14 million
Apr 5, 1 PM $924.98M
+0.01%
$21.27 quadrillion $7.5 million
Apr 5, 12 PM $924.97M
+0.00%
$21.27 quadrillion $7.7 million
Apr 5, 11 AM $925.07M
+0.02%
$21.28 quadrillion $8.11 million
Apr 5, 10 AM $924.91M
-0.01%
$21.27 quadrillion $8.47 million
Apr 5, 9 AM $924.89M
-0.02%
$21.27 quadrillion $8.86 million
Apr 5, 8 AM $924.99M
+0.00%
$21.27 quadrillion $9.23 million
Apr 5, 7 AM $925.01M
+0.01%
$21.28 quadrillion $9.52 million
Apr 5, 6 AM $924.99M
+0.01%
$21.27 quadrillion $9.92 million
Apr 5, 5 AM $925.06M
+0.01%
$21.28 quadrillion $10.35 million
Apr 5, 4 AM $924.88M
-0.01%
$21.27 quadrillion $10.72 million
Apr 5, 3 AM $924.93M
+0.00%
$21.27 quadrillion $11.13 million
Apr 5, 2 AM $924.93M
+0.00%
$21.27 quadrillion $11.42 million
Apr 5, 1 AM $924.97M
+0.01%
$21.27 quadrillion $11.81 million
Apr 5, 12 AM $924.92M
+0.00%
$21.27 quadrillion $12.24 million
Apr 4, 11 PM $924.99M
-0.01%
$21.27 quadrillion $12.77 million
Apr 4, 5 PM $777.51M
+0.00%
$17.88 quadrillion $14.55 million
Apr 4, 4 PM $777.19M
-0.04%
$17.88 quadrillion $15.2 million
Apr 4, 3 PM $777.09M
+0.00%
$17.87 quadrillion $15.39 million
Apr 4, 2 PM $777.51M
+0.06%
$17.88 quadrillion $15.47 million
Apr 4, 1 PM $777.77M
+0.05%
$17.89 quadrillion $15.57 million
Apr 4, 12 PM $777.67M
+0.00%
$17.89 quadrillion $15.69 million
Apr 4, 11 AM $777.31M
-0.03%
$17.88 quadrillion $15.86 million
Apr 4, 10 AM $777.27M
+0.00%
$17.88 quadrillion $15.96 million
Apr 4, 9 AM $777.02M
-0.02%
$17.87 quadrillion $16.1 million