Wrapped Maya Preferred PRA Historical Data

WMPRA Page 43
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $925.05M
+0.03%
$21.28 quadrillion $12.94 million
Apr 8, 4 PM $925.04M
+0.07%
$21.28 quadrillion $13.46 million
Apr 8, 3 PM $924.98M
+0.01%
$21.27 quadrillion $13.5 million
Apr 8, 2 PM $924.48M
-0.03%
$21.26 quadrillion $13.46 million
Apr 8, 1 PM $924.96M
-0.01%
$21.27 quadrillion $13.54 million
Apr 8, 12 PM $924.79M
+0.00%
$21.27 quadrillion $13.5 million
Apr 8, 11 AM $924.95M
+0.03%
$21.27 quadrillion $13.49 million
Apr 8, 10 AM $924.91M
+0.02%
$21.27 quadrillion $13.48 million
Apr 8, 9 AM $924.89M
+0.01%
$21.27 quadrillion $13.45 million
Apr 8, 8 AM $924.99M
+0.02%
$21.27 quadrillion $13.44 million
Apr 8, 7 AM $924.87M
+0.05%
$21.27 quadrillion $13.32 million
Apr 8, 6 AM $924.45M
-0.06%
$21.26 quadrillion $13.31 million
Apr 8, 5 AM $925.07M
+0.05%
$21.28 quadrillion $13.29 million
Apr 8, 4 AM $924.51M
+0.01%
$21.26 quadrillion $13.3 million
Apr 8, 3 AM $924.48M
+0.01%
$21.26 quadrillion $13.26 million
Apr 8, 2 AM $924.43M
-0.07%
$21.26 quadrillion $13.34 million
Apr 8, 1 AM $924.57M
-0.04%
$21.27 quadrillion $13.31 million
Apr 8, 12 AM $924.86M
+0.00%
$21.27 quadrillion $13.34 million
Apr 7, 11 PM $924.73M
+0.02%
$21.27 quadrillion $13.31 million
Apr 7, 10 PM $925.02M
+0.00%
$21.28 quadrillion $13.22 million
Apr 7, 9 PM $924.5M
-0.02%
$21.26 quadrillion $13.12 million
Apr 7, 8 PM $924.69M
-0.03%
$21.27 quadrillion $13.14 million
Apr 7, 7 PM $925M
+0.04%
$21.27 quadrillion $13.22 million
Apr 7, 6 PM $924.47M
-0.06%
$21.26 quadrillion $13.14 million
Apr 7, 5 PM $924.56M
-0.01%
$21.26 quadrillion $13.01 million
Apr 7, 4 PM $925.06M
+0.03%
$21.28 quadrillion $13.14 million
Apr 7, 3 PM $924.69M
+0.00%
$21.27 quadrillion $13.15 million
Apr 7, 2 PM $924.65M
+0.02%
$21.27 quadrillion $13.3 million
Apr 7, 1 PM $924.66M
+0.02%
$21.27 quadrillion $13.37 million
Apr 7, 12 PM $925.06M
+0.02%
$21.28 quadrillion $13.44 million
Apr 7, 11 AM $924.8M
-0.02%
$21.27 quadrillion $13.42 million
Apr 7, 10 AM $924.68M
+0.01%
$21.27 quadrillion $13.45 million
Apr 7, 9 AM $924.88M
+0.04%
$21.27 quadrillion $13.43 million
Apr 7, 8 AM $924.55M
-0.03%
$21.26 quadrillion $13.45 million
Apr 7, 7 AM $924.74M
+0.02%
$21.27 quadrillion $13.44 million
Apr 7, 6 AM $924.85M
+0.04%
$21.27 quadrillion $13.45 million
Apr 7, 5 AM $924.91M
+0.02%
$21.27 quadrillion $13.47 million
Apr 7, 4 AM $924.83M
+0.00%
$21.27 quadrillion $13.5 million
Apr 7, 3 AM $924.55M
-0.03%
$21.26 quadrillion $13.49 million
Apr 7, 2 AM $924.66M
-0.02%
$21.27 quadrillion $13.51 million
Apr 7, 1 AM $925.02M
+0.06%
$21.28 quadrillion $13.54 million
Apr 7, 12 AM $924.85M
+0.02%
$21.27 quadrillion $13.64 million
Apr 6, 11 PM $924.57M
-0.02%
$21.27 quadrillion $13.67 million
Apr 6, 10 PM $924.7M
-0.02%
$21.27 quadrillion $13.68 million
Apr 6, 9 PM $924.7M
-0.02%
$21.27 quadrillion $13.78 million
Apr 6, 8 PM $924.5M
+0.01%
$21.26 quadrillion $14.01 million
Apr 6, 7 PM $924.76M
+0.02%
$21.27 quadrillion $14.27 million
Apr 6, 6 PM $924.82M
-0.01%
$21.27 quadrillion $14.31 million
Apr 6, 5 PM $924.99M
+0.03%
$21.27 quadrillion $14.09 million
Apr 6, 4 PM $924.69M
-0.02%
$21.27 quadrillion $13.89 million