Wrapped Maya Preferred PRA Historical Data

WMPRA Page 42
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $924.46M
-0.01%
$21.26 quadrillion $12.8 million
Apr 10, 7 PM $924.86M
+0.01%
$21.27 quadrillion $12.65 million
Apr 10, 6 PM $924.76M
+0.00%
$21.27 quadrillion $12.75 million
Apr 10, 5 PM $924.66M
-0.03%
$21.27 quadrillion $12.77 million
Apr 10, 4 PM $924.83M
+0.00%
$21.27 quadrillion $12.85 million
Apr 10, 3 PM $924.92M
+0.05%
$21.27 quadrillion $12.76 million
Apr 10, 2 PM $924.6M
-0.02%
$21.27 quadrillion $12.81 million
Apr 10, 1 PM $925.02M
+0.02%
$21.28 quadrillion $12.74 million
Apr 10, 12 PM $924.86M
-0.01%
$21.27 quadrillion $12.73 million
Apr 10, 11 AM $924.76M
+0.02%
$21.27 quadrillion $12.73 million
Apr 10, 10 AM $924.69M
+0.02%
$21.27 quadrillion $12.7 million
Apr 10, 9 AM $924.52M
-0.02%
$21.26 quadrillion $12.72 million
Apr 10, 8 AM $924.5M
+0.01%
$21.26 quadrillion $12.69 million
Apr 10, 7 AM $924.98M
+0.01%
$21.27 quadrillion $12.77 million
Apr 10, 6 AM $924.73M
+0.01%
$21.27 quadrillion $12.69 million
Apr 10, 5 AM $925.06M
+0.07%
$21.28 quadrillion $12.64 million
Apr 10, 4 AM $924.8M
+0.04%
$21.27 quadrillion $12.71 million
Apr 10, 3 AM $925.02M
+0.01%
$21.28 quadrillion $12.64 million
Apr 10, 2 AM $924.54M
-0.04%
$21.26 quadrillion $12.57 million
Apr 10, 1 AM $924.4M
+0.00%
$21.26 quadrillion $12.47 million
Apr 10, 12 AM $924.44M
-0.07%
$21.26 quadrillion $12.39 million
Apr 9, 10 PM $924.66M
-0.02%
$21.27 quadrillion $12.93 million
Apr 9, 9 PM $924.64M
+0.00%
$21.27 quadrillion $12.97 million
Apr 9, 8 PM $925.07M
+0.00%
$21.28 quadrillion $12.87 million
Apr 9, 7 PM $925.03M
+0.04%
$21.28 quadrillion $12.95 million
Apr 9, 6 PM $924.53M
-0.05%
$21.26 quadrillion $13.05 million
Apr 9, 5 PM $924.71M
-0.01%
$21.27 quadrillion $12.55 million
Apr 9, 4 PM $924.39M
-0.07%
$21.26 quadrillion $12.55 million
Apr 9, 3 PM $924.92M
+0.00%
$21.27 quadrillion $12.55 million
Apr 9, 2 PM $924.76M
-0.02%
$21.27 quadrillion $12.53 million
Apr 9, 1 PM $924.98M
+0.00%
$21.27 quadrillion $12.65 million
Apr 9, 12 PM $924.95M
+0.01%
$21.27 quadrillion $12.73 million
Apr 9, 11 AM $924.81M
-0.02%
$21.27 quadrillion $12.75 million
Apr 9, 10 AM $924.87M
+0.03%
$21.27 quadrillion $12.77 million
Apr 9, 9 AM $924.65M
-0.03%
$21.27 quadrillion $12.81 million
Apr 9, 8 AM $924.87M
-0.01%
$21.27 quadrillion $12.87 million
Apr 9, 7 AM $924.97M
+0.00%
$21.27 quadrillion $12.9 million
Apr 9, 6 AM $924.71M
+0.04%
$21.27 quadrillion $12.79 million
Apr 9, 5 AM $924.42M
-0.02%
$21.26 quadrillion $12.85 million
Apr 9, 4 AM $924.5M
-0.01%
$21.26 quadrillion $12.94 million
Apr 9, 3 AM $924.99M
+0.01%
$21.27 quadrillion $12.86 million
Apr 9, 2 AM $924.39M
-0.06%
$21.26 quadrillion $12.95 million
Apr 9, 1 AM $924.76M
-0.02%
$21.27 quadrillion $12.92 million
Apr 9, 12 AM $925.05M
+0.05%
$21.28 quadrillion $13.06 million
Apr 8, 11 PM $924.81M
+0.01%
$21.27 quadrillion $13.07 million
Apr 8, 10 PM $924.71M
-0.03%
$21.27 quadrillion $13.02 million
Apr 8, 9 PM $924.86M
+0.02%
$21.27 quadrillion $12.92 million
Apr 8, 8 PM $924.69M
-0.03%
$21.27 quadrillion $12.81 million
Apr 8, 7 PM $925.05M
+0.07%
$21.28 quadrillion $12.95 million
Apr 8, 6 PM $924.99M
+0.00%
$21.27 quadrillion $13.02 million