Wrapped Maya Preferred PRA Historical Data

WMPRA Page 41
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $924.48M
+0.00%
$21.26 quadrillion $13.48 million
Apr 12, 9 PM $924.9M
-0.01%
$21.27 quadrillion $13.42 million
Apr 12, 8 PM $924.94M
+0.00%
$21.27 quadrillion $13.47 million
Apr 12, 7 PM $924.57M
+0.00%
$21.27 quadrillion $13.42 million
Apr 12, 6 PM $924.86M
-0.01%
$21.27 quadrillion $13.44 million
Apr 12, 5 PM $924.94M
+0.03%
$21.27 quadrillion $13.41 million
Apr 12, 4 PM $924.72M
+0.01%
$21.27 quadrillion $13.34 million
Apr 12, 3 PM $924.72M
-0.02%
$21.27 quadrillion $13.41 million
Apr 12, 2 PM $924.73M
+0.00%
$21.27 quadrillion $13.42 million
Apr 12, 1 PM $924.99M
+0.05%
$21.27 quadrillion $13.42 million
Apr 12, 12 PM $924.59M
+0.01%
$21.27 quadrillion $13.43 million
Apr 12, 11 AM $924.79M
-0.02%
$21.27 quadrillion $13.43 million
Apr 12, 10 AM $925.02M
+0.04%
$21.28 quadrillion $13.47 million
Apr 12, 9 AM $924.47M
-0.03%
$21.26 quadrillion $13.47 million
Apr 12, 8 AM $924.6M
-0.02%
$21.27 quadrillion $13.46 million
Apr 12, 7 AM $924.68M
+0.01%
$21.27 quadrillion $13.44 million
Apr 12, 6 AM $924.69M
+0.01%
$21.27 quadrillion $13.38 million
Apr 12, 5 AM $924.83M
+0.03%
$21.27 quadrillion $13.19 million
Apr 12, 4 AM $924.4M
-0.03%
$21.26 quadrillion $13.21 million
Apr 12, 3 AM $924.71M
-0.04%
$21.27 quadrillion $13.27 million
Apr 12, 2 AM $925.04M
+0.06%
$21.28 quadrillion $13.08 million
Apr 12, 1 AM $924.79M
+0.00%
$21.27 quadrillion $13.09 million
Apr 12, 12 AM $924.75M
+0.01%
$21.27 quadrillion $13.11 million
Apr 11, 11 PM $924.4M
-0.06%
$21.26 quadrillion $13.15 million
Apr 11, 10 PM $924.41M
-0.01%
$21.26 quadrillion $13.11 million
Apr 11, 9 PM $924.72M
+0.00%
$21.27 quadrillion $13 million
Apr 11, 8 PM $924.82M
-0.01%
$21.27 quadrillion $13.11 million
Apr 11, 7 PM $925.05M
+0.03%
$21.28 quadrillion $13.03 million
Apr 11, 6 PM $924.85M
+0.00%
$21.27 quadrillion $13.05 million
Apr 11, 5 PM $924.5M
-0.04%
$21.26 quadrillion $13.01 million
Apr 11, 4 PM $924.68M
-0.03%
$21.27 quadrillion $13.06 million
Apr 11, 3 PM $924.81M
+0.04%
$21.27 quadrillion $13 million
Apr 11, 2 PM $924.8M
-0.02%
$21.27 quadrillion $12.98 million
Apr 11, 1 PM $924.64M
-0.01%
$21.27 quadrillion $12.98 million
Apr 11, 12 PM $924.68M
-0.03%
$21.27 quadrillion $12.98 million
Apr 11, 11 AM $924.48M
-0.03%
$21.26 quadrillion $12.98 million
Apr 11, 10 AM $924.68M
+0.02%
$21.27 quadrillion $12.96 million
Apr 11, 9 AM $924.89M
+0.01%
$21.27 quadrillion $12.94 million
Apr 11, 8 AM $924.96M
+0.03%
$21.27 quadrillion $12.91 million
Apr 11, 7 AM $924.89M
+0.04%
$21.27 quadrillion $12.89 million
Apr 11, 6 AM $924.89M
+0.00%
$21.27 quadrillion $12.89 million
Apr 11, 5 AM $924.62M
-0.01%
$21.27 quadrillion $12.82 million
Apr 11, 4 AM $924.85M
+0.04%
$21.27 quadrillion $13.01 million
Apr 11, 3 AM $924.7M
-0.03%
$21.27 quadrillion $13.01 million
Apr 11, 2 AM $924.96M
+0.03%
$21.27 quadrillion $12.94 million
Apr 11, 1 AM $924.95M
-0.01%
$21.27 quadrillion $13.29 million
Apr 11, 12 AM $924.61M
-0.03%
$21.27 quadrillion $13.3 million
Apr 10, 11 PM $924.72M
+0.01%
$21.27 quadrillion $12.81 million
Apr 10, 10 PM $924.53M
-0.02%
$21.26 quadrillion $12.79 million
Apr 10, 9 PM $924.93M
+0.05%
$21.27 quadrillion $12.79 million