Wrapped Maya Preferred PRA Historical Data

WMPRA Page 40
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $924.56M
-0.02%
$21.26 quadrillion $13.27 million
Apr 14, 11 PM $924.96M
+0.03%
$21.27 quadrillion $13.25 million
Apr 14, 10 PM $924.69M
-0.01%
$21.27 quadrillion $13.26 million
Apr 14, 9 PM $924.44M
-0.01%
$21.26 quadrillion $13.25 million
Apr 14, 8 PM $924.97M
+0.02%
$21.27 quadrillion $13.31 million
Apr 14, 7 PM $924.63M
-0.05%
$21.27 quadrillion $13.32 million
Apr 14, 6 PM $924.52M
+0.01%
$21.26 quadrillion $13.35 million
Apr 14, 5 PM $925M
+0.03%
$21.28 quadrillion $13.35 million
Apr 14, 4 PM $924.81M
+0.01%
$21.27 quadrillion $13.31 million
Apr 14, 3 PM $924.51M
+0.01%
$21.26 quadrillion $13.24 million
Apr 14, 2 PM $924.61M
-0.02%
$21.27 quadrillion $13.23 million
Apr 14, 1 PM $924.46M
+0.01%
$21.26 quadrillion $13.22 million
Apr 14, 12 PM $924.53M
+0.00%
$21.26 quadrillion $13.31 million
Apr 14, 11 AM $924.76M
+0.02%
$21.27 quadrillion $12.97 million
Apr 14, 10 AM $924.52M
-0.01%
$21.26 quadrillion $12.96 million
Apr 14, 9 AM $925.08M
+0.02%
$21.28 quadrillion $12.94 million
Apr 14, 8 AM $924.91M
+0.05%
$21.27 quadrillion $12.92 million
Apr 14, 7 AM $924.39M
-0.02%
$21.26 quadrillion $12.96 million
Apr 14, 6 AM $924.41M
-0.02%
$21.26 quadrillion $12.99 million
Apr 14, 5 AM $924.81M
+0.00%
$21.27 quadrillion $13.08 million
Apr 14, 4 AM $924.82M
+0.03%
$21.27 quadrillion $13.13 million
Apr 14, 3 AM $924.69M
+0.02%
$21.27 quadrillion $13.05 million
Apr 14, 2 AM $924.86M
+0.00%
$21.27 quadrillion $13.05 million
Apr 14, 1 AM $924.49M
-0.03%
$21.26 quadrillion $13.04 million
Apr 14, 12 AM $924.77M
+0.03%
$21.27 quadrillion $13.04 million
Apr 13, 11 PM $924.89M
+0.03%
$21.27 quadrillion $13.05 million
Apr 13, 10 PM $925M
+0.03%
$21.28 quadrillion $13.05 million
Apr 13, 9 PM $924.8M
-0.01%
$21.27 quadrillion $12.97 million
Apr 13, 8 PM $925.01M
+0.00%
$21.28 quadrillion $13.04 million
Apr 13, 7 PM $924.6M
-0.01%
$21.27 quadrillion $12.97 million
Apr 13, 6 PM $924.84M
+0.01%
$21.27 quadrillion $12.98 million
Apr 13, 5 PM $924.62M
-0.05%
$21.27 quadrillion $13.06 million
Apr 13, 4 PM $924.5M
-0.04%
$21.26 quadrillion $13.01 million
Apr 13, 3 PM $924.63M
-0.04%
$21.27 quadrillion $13.09 million
Apr 13, 2 PM $924.54M
-0.01%
$21.26 quadrillion $13.19 million
Apr 13, 1 PM $924.86M
-0.02%
$21.27 quadrillion $13.17 million
Apr 13, 12 PM $924.41M
-0.06%
$21.26 quadrillion $13.19 million
Apr 13, 11 AM $924.88M
+0.01%
$21.27 quadrillion $13.15 million
Apr 13, 10 AM $924.7M
+0.00%
$21.27 quadrillion $13.48 million
Apr 13, 9 AM $924.92M
-0.01%
$21.27 quadrillion $13.52 million
Apr 13, 8 AM $925M
+0.03%
$21.28 quadrillion $13.55 million
Apr 13, 7 AM $924.76M
-0.01%
$21.27 quadrillion $13.62 million
Apr 13, 6 AM $925.05M
+0.03%
$21.28 quadrillion $13.58 million
Apr 13, 5 AM $924.53M
-0.01%
$21.26 quadrillion $13.53 million
Apr 13, 4 AM $925.01M
+0.00%
$21.28 quadrillion $13.56 million
Apr 13, 3 AM $924.53M
-0.05%
$21.26 quadrillion $13.47 million
Apr 13, 2 AM $924.61M
-0.04%
$21.27 quadrillion $13.56 million
Apr 13, 1 AM $924.42M
-0.04%
$21.26 quadrillion $13.48 million
Apr 13, 12 AM $924.97M
-0.01%
$21.27 quadrillion $13.43 million
Apr 12, 11 PM $924.48M
-0.06%
$21.26 quadrillion $13.48 million