Wrapped Maya Preferred PRA Historical Data

WMPRA Page 4
Download
Date Close Price change Market cap Trading volume
3:08 AM $ 997.44M
+0.00%
$ 22.94 quadrillion $ 24.62 million
3:03 AM $ 998.48M
+0.00%
$ 22.97 quadrillion $ 24.52 million
2:58 AM $ 998.09M
+0.00%
$ 22.96 quadrillion $ 25.41 million
2:53 AM $ 999M
+0.00%
$ 22.98 quadrillion $ 25.32 million
2:48 AM $ 998.02M
+0.00%
$ 22.95 quadrillion $ 25.27 million
2:43 AM $ 998.2M
+0.00%
$ 22.96 quadrillion $ 25.19 million
2:38 AM $ 998.51M
+0.00%
$ 22.97 quadrillion $ 25.11 million
2:33 AM $ 998.44M
+0.00%
$ 22.96 quadrillion $ 25.01 million
2:28 AM $ 998.03M
+0.00%
$ 22.95 quadrillion $ 24.92 million
2:23 AM $ 997.82M
+0.00%
$ 22.95 quadrillion $ 24.83 million
2:18 AM $ 997.91M
+0.00%
$ 22.95 quadrillion $ 24.73 million
2:13 AM $ 997.5M
+0.00%
$ 22.94 quadrillion $ 24.63 million
2:08 AM $ 998.44M
+0.00%
$ 22.96 quadrillion $ 24.55 million
2:03 AM $ 997.72M
+0.00%
$ 22.95 quadrillion $ 24.47 million
1:58 AM $ 997.37M
+0.00%
$ 22.94 quadrillion $ 25.37 million
1:53 AM $ 997.99M
+0.00%
$ 22.95 quadrillion $ 25.28 million
1:48 AM $ 998.21M
+0.00%
$ 22.96 quadrillion $ 25.2 million
1:43 AM $ 997.37M
+0.00%
$ 22.94 quadrillion $ 25.1 million
1:38 AM $ 997.67M
+0.00%
$ 22.95 quadrillion $ 25.04 million
1:33 AM $ 998.14M
+0.00%
$ 22.96 quadrillion $ 24.95 million
1:28 AM $ 998.7M
+0.00%
$ 22.97 quadrillion $ 24.86 million
1:23 AM $ 997.79M
+0.00%
$ 22.95 quadrillion $ 24.77 million
1:18 AM $ 997.32M
+0.00%
$ 22.94 quadrillion $ 24.68 million
1:13 AM $ 998.41M
+0.00%
$ 22.96 quadrillion $ 24.6 million
1:08 AM $ 997.3M
+0.00%
$ 22.94 quadrillion $ 24.5 million
1:03 AM $ 997.87M
+0.00%
$ 22.95 quadrillion $ 24.4 million
12:58 AM $ 997.87M
+0.00%
$ 22.95 quadrillion $ 25.29 million
12:53 AM $ 997.5M
+0.00%
$ 22.94 quadrillion $ 25.19 million
12:48 AM $ 998.92M
+0.00%
$ 22.98 quadrillion $ 25.15 million
12:43 AM $ 997.58M
+0.00%
$ 22.94 quadrillion $ 25.06 million
12:38 AM $ 997.34M
+0.00%
$ 22.94 quadrillion $ 24.98 million
12:33 AM $ 998.11M
+0.00%
$ 22.96 quadrillion $ 24.9 million
12:28 AM $ 997.31M
+0.00%
$ 22.94 quadrillion $ 24.82 million
12:23 AM $ 997.39M
+0.00%
$ 22.94 quadrillion $ 24.73 million
12:18 AM $ 998.09M
+0.00%
$ 22.96 quadrillion $ 24.65 million
12:13 AM $ 998.39M
+0.00%
$ 22.96 quadrillion $ 24.56 million
12:08 AM $ 997.82M
+0.00%
$ 22.95 quadrillion $ 24.47 million
12:03 AM $ 997.9M
+0.00%
$ 22.95 quadrillion $ 24.38 million
11:58 PM $ 997.83M
+0.00%
$ 22.95 quadrillion $ 25.31 million
11:53 PM $ 997.41M
+0.00%
$ 22.94 quadrillion $ 25.24 million
11:48 PM $ 997.3M
+0.00%
$ 22.94 quadrillion $ 25.16 million
11:43 PM $ 997.62M
+0.00%
$ 22.95 quadrillion $ 25.07 million
11:38 PM $ 998.36M
+0.00%
$ 22.96 quadrillion $ 24.99 million
11:33 PM $ 998.84M
+0.00%
$ 22.97 quadrillion $ 24.9 million
11:28 PM $ 998.01M
+0.00%
$ 22.95 quadrillion $ 24.81 million
11:23 PM $ 998.8M
+0.00%
$ 22.97 quadrillion $ 24.72 million
11:18 PM $ 997.42M
+0.00%
$ 22.94 quadrillion $ 24.62 million
11:13 PM $ 997.65M
+0.00%
$ 22.95 quadrillion $ 24.53 million
11:08 PM $ 997.9M
+0.00%
$ 22.95 quadrillion $ 24.42 million
11:03 PM $ 998.32M
+0.00%
$ 22.96 quadrillion $ 24.32 million