Wrapped Maya Preferred PRA Historical Data

WMPRA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $998.28M
-0.05%
$22.96 quadrillion $22.37 million
Jun 28, 11 PM $998.41M
+0.02%
$22.96 quadrillion $22.44 million
Jun 28, 10 PM $998.47M
+0.06%
$22.96 quadrillion $22.39 million
Jun 28, 9 PM $998.65M
+0.10%
$22.97 quadrillion $22.43 million
Jun 28, 8 PM $998.96M
+0.09%
$22.98 quadrillion $22.38 million
Jun 28, 7 PM $998.67M
+0.04%
$22.97 quadrillion $22.41 million
Jun 28, 6 PM $998.89M
+0.05%
$22.97 quadrillion $22.35 million
Jun 28, 5 PM $998.62M
+0.05%
$22.97 quadrillion $22.41 million
Jun 28, 4 PM $997.81M
-0.08%
$22.95 quadrillion $22.41 million
Jun 28, 3 PM $998.15M
-0.04%
$22.96 quadrillion $22.45 million
Jun 28, 2 PM $997.3M
-0.08%
$22.94 quadrillion $22.41 million
Jun 28, 1 PM $998.97M
+0.14%
$22.98 quadrillion $22.41 million
Jun 28, 12 PM $997.89M
-0.04%
$22.95 quadrillion $22.38 million
Jun 28, 11 AM $997.44M
-0.06%
$22.94 quadrillion $22.43 million
Jun 28, 10 AM $998.67M
+0.05%
$22.97 quadrillion $22.47 million
Jun 28, 9 AM $998.16M
+0.01%
$22.96 quadrillion $22.55 million
Jun 28, 8 AM $998.09M
-0.02%
$22.96 quadrillion $22.51 million
Jun 28, 7 AM $997.45M
-0.05%
$22.94 quadrillion $22.6 million
Jun 28, 6 AM $998.71M
+0.04%
$22.97 quadrillion $22.57 million
Jun 28, 5 AM $998.41M
+0.08%
$22.96 quadrillion $22.64 million
Jun 28, 4 AM $997.49M
-0.09%
$22.94 quadrillion $22.57 million
Jun 28, 3 AM $998.06M
-0.09%
$22.96 quadrillion $22.6 million
Jun 28, 2 AM $997.69M
+0.01%
$22.95 quadrillion $22.65 million
Jun 28, 1 AM $997.78M
-0.06%
$22.95 quadrillion $22.66 million
Jun 28, 12 AM $997.95M
-0.02%
$22.95 quadrillion $22.66 million
Jun 27, 11 PM $998.42M
+0.11%
$22.96 quadrillion $22.64 million
Jun 27, 10 PM $998.02M
-0.06%
$22.95 quadrillion $22.6 million
Jun 27, 9 PM $998.62M
+0.00%
$22.97 quadrillion $22.63 million
Jun 27, 8 PM $997.46M
-0.01%
$22.94 quadrillion $22.61 million
Jun 27, 7 PM $998.37M
+0.10%
$22.96 quadrillion $22.61 million
Jun 27, 6 PM $998.3M
-0.03%
$22.96 quadrillion $22.56 million
Jun 27, 5 PM $998.57M
+0.08%
$22.97 quadrillion $22.62 million
Jun 27, 4 PM $998.15M
+0.04%
$22.96 quadrillion $22.62 million
Jun 27, 3 PM $998.59M
+0.11%
$22.97 quadrillion $22.64 million
Jun 27, 2 PM $997.71M
+0.00%
$22.95 quadrillion $22.59 million
Jun 27, 1 PM $997.98M
-0.09%
$22.95 quadrillion $22.67 million
Jun 27, 12 PM $997.55M
+0.02%
$22.94 quadrillion $22.67 million
Jun 27, 11 AM $998.13M
+0.07%
$22.96 quadrillion $22.7 million
Jun 27, 10 AM $997.6M
-0.03%
$22.94 quadrillion $22.67 million
Jun 27, 9 AM $998.74M
+0.13%
$22.97 quadrillion $22.72 million
Jun 27, 8 AM $998.8M
+0.10%
$22.97 quadrillion $22.62 million
Jun 27, 7 AM $997.45M
-0.02%
$22.94 quadrillion $22.66 million
Jun 27, 6 AM $997.6M
-0.09%
$22.94 quadrillion $22.58 million
Jun 27, 5 AM $998.22M
+0.04%
$22.96 quadrillion $22.56 million
Jun 27, 4 AM $998.78M
-0.01%
$22.97 quadrillion $22.45 million
Jun 27, 3 AM $997.91M
-0.04%
$22.95 quadrillion $22.57 million
Jun 27, 2 AM $998.89M
+0.14%
$22.97 quadrillion $22.5 million
Jun 27, 1 AM $997.44M
-0.08%
$22.94 quadrillion $22.48 million
Jun 27, 12 AM $999M
+0.06%
$22.98 quadrillion $22.47 million
Jun 26, 11 PM $998M
+0.06%
$22.95 quadrillion $22.51 million