Wrapped Maya Preferred PRA Historical Data

WMPRA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $720.75M
-0.01%
$16.58 quadrillion $28.19 million
Feb 5, 2026 $720.44M
-0.03%
$16.57 quadrillion $28.19 million
Feb 4, 2026 $720.99M
+0.05%
$16.58 quadrillion $28.25 million
Feb 3, 2026 $720.85M
+0.05%
$16.58 quadrillion $28.32 million
Feb 2, 2026 $720.39M
-0.08%
$16.57 quadrillion $27.77 million
Feb 1, 2026 $720.64M
-0.02%
$16.57 quadrillion $27.58 million
Jan 31, 2026 $720.78M
+0.02%
$16.58 quadrillion $27.73 million
Jan 30, 2026 $720.51M
-0.01%
$16.57 quadrillion $19.24 million
Jan 29, 2026 $720.81M
+0.03%
$16.58 quadrillion $19.27 million
Jan 28, 2026 $720.51M
-0.02%
$16.57 quadrillion $24.39 million
Jan 27, 2026 $720.75M
-0.03%
$16.58 quadrillion $25.17 million
Jan 26, 2026 $720.7M
-0.01%
$16.58 quadrillion $25.48 million
Jan 25, 2026 $720.68M
+0.02%
$16.58 quadrillion $24.84 million
Jan 24, 2026 $720.67M
-0.04%
$16.58 quadrillion $24.64 million
Jan 23, 2026 $720.87M
+0.01%
$16.58 quadrillion $25.08 million
Jan 22, 2026 $720.9M
+0.03%
$16.58 quadrillion $25.08 million
Jan 21, 2026 $720.62M
-0.02%
$16.57 quadrillion $25.25 million
Jan 20, 2026 $720.61M
+10.98%
$16.57 quadrillion $22.77 million
Jan 19, 2026 $649.4M
+0.00%
$14.94 quadrillion $25.76 million
Jan 18, 2026 $649.94M
+0.07%
$14.95 quadrillion $20.74 million
Jan 17, 2026 $649.97M
+0.02%
$14.95 quadrillion $24.07 million
Jan 16, 2026 $649.64M
+0.00%
$14.94 quadrillion $17.44 million
Jan 15, 2026 $649.77M
+0.00%
$14.94 quadrillion $23.85 million
Jan 14, 2026 $649.59M
+0.00%
$14.94 quadrillion $24 million
Jan 13, 2026 $649.89M
+0.06%
$14.95 quadrillion $23.43 million
Jan 12, 2026 $649.98M
+0.07%
$14.95 quadrillion $22.83 million
Jan 11, 2026 $649.28M
-0.03%
$14.93 quadrillion $24.25 million
Jan 10, 2026 $649.38M
-0.06%
$14.94 quadrillion $24.24 million
Jan 9, 2026 $649.69M
+0.03%
$14.94 quadrillion $23.98 million
Jan 8, 2026 $649.56M
-0.05%
$14.93 quadrillion $24.62 million
Jan 7, 2026 $649.94M
+0.05%
$14.94 quadrillion $24.6 million
Jan 6, 2026 $649.76M
+0.04%
$14.94 quadrillion $24.52 million
Jan 5, 2026 $649.53M
-0.07%
$14.94 quadrillion $24.52 million
Jan 4, 2026 $649.78M
+0.04%
$14.94 quadrillion $24.76 million
Jan 3, 2026 $649.81M
+0.03%
$14.95 quadrillion $24.94 million
Jan 2, 2026 $649.66M
-0.02%
$14.94 quadrillion $24.62 million
Jan 1, 2026 $649.33M
-0.04%
$14.93 quadrillion $24.82 million
Dec 31, 2025 $649.71M
+0.04%
$14.94 quadrillion $24.64 million
Dec 30, 2025 $649.83M
+0.06%
$14.94 quadrillion $24.63 million
Dec 29, 2025 $649.25M
-0.09%
$14.94 quadrillion $24.81 million
Dec 28, 2025 $649.85M
+0.08%
$14.94 quadrillion $24.7 million
Dec 27, 2025 $649.9M
+0.08%
$14.94 quadrillion $24.49 million
Dec 26, 2025 $649.68M
+0.03%
$14.93 quadrillion $21.73 million
Dec 25, 2025 $649.87M
+0.00%
$-- $24.73 million
Dec 24, 2025 $649.71M
-0.01%
$14.94 quadrillion $24.6 million
Dec 23, 2025 $649.87M
-0.02%
$14.94 quadrillion $24.75 million
Dec 22, 2025 $649.58M
-0.06%
$14.94 quadrillion $24.92 million
Dec 21, 2025 $649.83M
+0.00%
$14.95 quadrillion $24.61 million
Dec 20, 2025 $649.36M
-0.02%
$14.93 quadrillion $23.26 million
Dec 19, 2025 $649.28M
-0.02%
$14.94 quadrillion $23.6 million