Wrapped Maya Preferred PRA Historical Data

WMPRA Page 39
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $924.46M
-0.03%
$21.26 quadrillion $12.9 million
Apr 17, 1 AM $924.56M
+0.00%
$21.26 quadrillion $12.98 million
Apr 17, 12 AM $924.82M
+0.04%
$21.27 quadrillion $13.03 million
Apr 16, 11 PM $924.53M
-0.01%
$21.26 quadrillion $12.89 million
Apr 16, 10 PM $925.02M
+0.07%
$21.28 quadrillion $13.06 million
Apr 16, 9 PM $924.6M
-0.03%
$21.27 quadrillion $13.06 million
Apr 16, 8 PM $924.97M
+0.05%
$21.27 quadrillion $13.06 million
Apr 16, 7 PM $925.04M
+0.03%
$21.28 quadrillion $12.97 million
Apr 16, 6 PM $924.69M
+0.00%
$21.27 quadrillion $12.62 million
Apr 16, 5 PM $924.58M
-0.01%
$21.27 quadrillion $12.14 million
Apr 16, 4 PM $925.02M
+0.02%
$21.28 quadrillion $12.07 million
Apr 16, 3 PM $924.74M
-0.04%
$21.27 quadrillion $12.07 million
Apr 16, 2 PM $924.62M
+0.00%
$21.27 quadrillion $12.17 million
Apr 16, 1 PM $924.57M
-0.04%
$21.27 quadrillion $12.19 million
Apr 16, 12 PM $924.77M
+0.00%
$21.27 quadrillion $12.25 million
Apr 16, 11 AM $924.67M
+0.03%
$21.27 quadrillion $12.23 million
Apr 16, 10 AM $924.89M
+0.00%
$21.27 quadrillion $12.21 million
Apr 16, 9 AM $924.65M
+0.01%
$21.27 quadrillion $12.25 million
Apr 16, 8 AM $924.62M
+0.00%
$21.27 quadrillion $12.18 million
Apr 16, 7 AM $924.79M
-0.02%
$21.27 quadrillion $12.17 million
Apr 16, 6 AM $924.75M
+0.00%
$21.27 quadrillion $12.17 million
Apr 16, 5 AM $924.42M
+0.00%
$21.26 quadrillion $12.12 million
Apr 16, 4 AM $924.93M
+0.02%
$21.27 quadrillion $12.2 million
Apr 16, 3 AM $924.49M
-0.05%
$21.26 quadrillion $12.28 million
Apr 16, 2 AM $925.02M
+0.04%
$21.28 quadrillion $12.2 million
Apr 16, 1 AM $924.53M
-0.04%
$21.26 quadrillion $12.25 million
Apr 16, 12 AM $924.89M
+0.01%
$21.27 quadrillion $12.24 million
Apr 15, 11 PM $924.69M
-0.01%
$21.27 quadrillion $12.25 million
Apr 15, 10 PM $924.97M
+0.06%
$21.27 quadrillion $12.24 million
Apr 15, 9 PM $924.52M
-0.05%
$21.26 quadrillion $12.22 million
Apr 15, 8 PM $925.03M
+0.01%
$21.28 quadrillion $12.17 million
Apr 15, 7 PM $925.04M
+0.01%
$21.28 quadrillion $12.07 million
Apr 15, 6 PM $924.96M
+0.05%
$21.27 quadrillion $12.16 million
Apr 15, 5 PM $924.47M
+0.00%
$21.26 quadrillion $12.45 million
Apr 15, 4 PM $924.76M
-0.02%
$21.27 quadrillion $12.99 million
Apr 15, 3 PM $924.66M
-0.01%
$21.27 quadrillion $13.09 million
Apr 15, 2 PM $924.65M
-0.04%
$21.27 quadrillion $13.11 million
Apr 15, 1 PM $924.52M
-0.02%
$21.26 quadrillion $13.11 million
Apr 15, 12 PM $924.83M
+0.05%
$21.27 quadrillion $13.09 million
Apr 15, 11 AM $924.72M
-0.03%
$21.27 quadrillion $13.14 million
Apr 15, 10 AM $924.52M
-0.01%
$21.26 quadrillion $13.16 million
Apr 15, 9 AM $924.72M
+0.02%
$21.27 quadrillion $13.18 million
Apr 15, 8 AM $924.39M
-0.07%
$21.26 quadrillion $13.15 million
Apr 15, 7 AM $924.96M
+0.03%
$21.27 quadrillion $13.24 million
Apr 15, 6 AM $924.89M
+0.05%
$21.27 quadrillion $13.12 million
Apr 15, 5 AM $925.01M
+0.06%
$21.28 quadrillion $13.05 million
Apr 15, 4 AM $924.76M
+0.03%
$21.27 quadrillion $13.14 million
Apr 15, 3 AM $925.08M
+0.02%
$21.28 quadrillion $13.17 million
Apr 15, 2 AM $924.81M
+0.03%
$21.27 quadrillion $13.17 million
Apr 15, 1 AM $924.55M
-0.03%
$21.26 quadrillion $13.24 million