Wrapped Maya Preferred PRA Historical Data

WMPRA Page 38
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $924.99M
+0.02%
$21.27 quadrillion $15.27 million
Apr 19, 3 AM $924.67M
+0.02%
$21.27 quadrillion $15.13 million
Apr 19, 2 AM $924.85M
+0.00%
$21.27 quadrillion $15.15 million
Apr 19, 1 AM $925M
+0.05%
$21.28 quadrillion $15.17 million
Apr 19, 12 AM $925.03M
+0.02%
$21.28 quadrillion $15.18 million
Apr 18, 11 PM $924.83M
+0.03%
$21.27 quadrillion $15.17 million
Apr 18, 10 PM $924.73M
-0.01%
$21.27 quadrillion $15.19 million
Apr 18, 9 PM $924.82M
+0.03%
$21.27 quadrillion $15.14 million
Apr 18, 8 PM $924.68M
+0.02%
$21.27 quadrillion $15.16 million
Apr 18, 7 PM $924.46M
-0.02%
$21.26 quadrillion $15.21 million
Apr 18, 6 PM $924.87M
+0.01%
$21.27 quadrillion $15.29 million
Apr 18, 5 PM $924.7M
+0.03%
$21.27 quadrillion $15.24 million
Apr 18, 4 PM $924.75M
+0.02%
$21.27 quadrillion $15.18 million
Apr 18, 3 PM $924.64M
+0.01%
$21.27 quadrillion $15.21 million
Apr 18, 2 PM $925.03M
+0.07%
$21.28 quadrillion $15.26 million
Apr 18, 1 PM $924.99M
+0.02%
$21.27 quadrillion $15.17 million
Apr 18, 12 PM $924.69M
+0.00%
$21.27 quadrillion $14.01 million
Apr 18, 11 AM $924.39M
-0.01%
$21.26 quadrillion $13.19 million
Apr 18, 10 AM $924.67M
+0.00%
$21.27 quadrillion $13.1 million
Apr 18, 9 AM $924.42M
-0.02%
$21.26 quadrillion $13.08 million
Apr 18, 8 AM $924.64M
+0.01%
$21.27 quadrillion $13.05 million
Apr 18, 7 AM $924.49M
-0.04%
$21.26 quadrillion $13.04 million
Apr 18, 6 AM $925.03M
+0.05%
$21.28 quadrillion $13.07 million
Apr 18, 5 AM $924.83M
+0.05%
$21.27 quadrillion $13.06 million
Apr 18, 4 AM $924.87M
-0.02%
$21.27 quadrillion $13.16 million
Apr 18, 3 AM $924.4M
-0.06%
$21.26 quadrillion $13.19 million
Apr 18, 2 AM $925.06M
+0.01%
$21.28 quadrillion $13.2 million
Apr 18, 1 AM $924.95M
-0.01%
$21.27 quadrillion $13.18 million
Apr 18, 12 AM $924.41M
-0.03%
$21.26 quadrillion $13.22 million
Apr 17, 11 PM $924.97M
+0.02%
$21.27 quadrillion $13.09 million
Apr 17, 10 PM $924.85M
+0.04%
$21.27 quadrillion $13.18 million
Apr 17, 9 PM $924.94M
-0.01%
$21.27 quadrillion $13.18 million
Apr 17, 8 PM $925.03M
+0.00%
$21.28 quadrillion $13.26 million
Apr 17, 7 PM $924.77M
+0.02%
$21.27 quadrillion $13.27 million
Apr 17, 6 PM $924.96M
+0.04%
$21.27 quadrillion $13.15 million
Apr 17, 5 PM $924.97M
+0.05%
$21.27 quadrillion $13.15 million
Apr 17, 4 PM $924.49M
-0.05%
$21.26 quadrillion $13.26 million
Apr 17, 3 PM $924.5M
-0.03%
$21.26 quadrillion $13.17 million
Apr 17, 2 PM $925.05M
+0.03%
$21.28 quadrillion $13.18 million
Apr 17, 1 PM $924.52M
+0.01%
$21.26 quadrillion $13.07 million
Apr 17, 12 PM $925.08M
+0.02%
$21.28 quadrillion $13.14 million
Apr 17, 11 AM $924.94M
+0.03%
$21.27 quadrillion $13.11 million
Apr 17, 10 AM $924.94M
+0.04%
$21.27 quadrillion $13.1 million
Apr 17, 9 AM $924.51M
-0.04%
$21.26 quadrillion $13.14 million
Apr 17, 8 AM $924.99M
+0.04%
$21.27 quadrillion $13.15 million
Apr 17, 7 AM $924.69M
+0.02%
$21.27 quadrillion $13.15 million
Apr 17, 6 AM $924.6M
-0.04%
$21.27 quadrillion $13.13 million
Apr 17, 5 AM $924.76M
+0.03%
$21.27 quadrillion $13 million
Apr 17, 4 AM $924.67M
-0.03%
$21.27 quadrillion $13.01 million
Apr 17, 3 AM $924.5M
-0.03%
$21.26 quadrillion $12.98 million