Wrapped Maya Preferred PRA Historical Data

WMPRA Page 37
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $924.48M
-0.04%
$21.26 quadrillion $13.02 million
Apr 21, 5 AM $924.67M
+0.00%
$21.27 quadrillion $12.95 million
Apr 21, 4 AM $924.57M
-0.04%
$21.27 quadrillion $12.99 million
Apr 21, 3 AM $924.63M
-0.04%
$21.27 quadrillion $13.05 million
Apr 21, 2 AM $924.96M
-0.01%
$21.27 quadrillion $13.14 million
Apr 21, 1 AM $924.43M
+0.00%
$21.26 quadrillion $13.06 million
Apr 21, 12 AM $924.73M
+0.00%
$21.27 quadrillion $13.1 million
Apr 20, 11 PM $924.78M
+0.04%
$21.27 quadrillion $13.14 million
Apr 20, 10 PM $924.99M
+0.05%
$21.27 quadrillion $13.18 million
Apr 20, 9 PM $924.87M
-0.02%
$21.27 quadrillion $13.14 million
Apr 20, 8 PM $924.72M
-0.01%
$21.27 quadrillion $13.04 million
Apr 20, 7 PM $924.56M
-0.03%
$21.26 quadrillion $12.93 million
Apr 20, 6 PM $924.96M
+0.03%
$21.27 quadrillion $12.96 million
Apr 20, 5 PM $925.04M
+0.06%
$21.28 quadrillion $12.98 million
Apr 20, 4 PM $924.86M
-0.01%
$21.27 quadrillion $12.95 million
Apr 20, 3 PM $924.8M
+0.01%
$21.27 quadrillion $13.07 million
Apr 20, 2 PM $924.45M
-0.05%
$21.26 quadrillion $13.03 million
Apr 20, 1 PM $924.96M
+0.05%
$21.27 quadrillion $13.08 million
Apr 20, 12 PM $924.44M
-0.05%
$21.26 quadrillion $13.03 million
Apr 20, 11 AM $924.48M
-0.01%
$21.26 quadrillion $13.05 million
Apr 20, 10 AM $925.01M
+0.01%
$21.28 quadrillion $13.02 million
Apr 20, 9 AM $925.01M
+0.07%
$21.28 quadrillion $13 million
Apr 20, 8 AM $925.01M
+0.03%
$21.28 quadrillion $13 million
Apr 20, 7 AM $924.91M
+0.02%
$21.27 quadrillion $12.99 million
Apr 20, 6 AM $925.08M
+0.07%
$21.28 quadrillion $12.99 million
Apr 20, 5 AM $924.57M
-0.05%
$21.27 quadrillion $13.08 million
Apr 20, 4 AM $924.4M
-0.01%
$21.26 quadrillion $13.23 million
Apr 20, 3 AM $924.9M
+0.01%
$21.27 quadrillion $13.11 million
Apr 20, 2 AM $924.6M
-0.02%
$21.27 quadrillion $13.1 million
Apr 20, 1 AM $925.02M
+0.06%
$21.28 quadrillion $13.02 million
Apr 20, 12 AM $924.96M
+0.06%
$21.27 quadrillion $13.05 million
Apr 19, 11 PM $924.46M
-0.02%
$21.26 quadrillion $13.06 million
Apr 19, 10 PM $924.41M
-0.03%
$21.26 quadrillion $13.11 million
Apr 19, 9 PM $924.99M
+0.04%
$21.27 quadrillion $13.12 million
Apr 19, 8 PM $924.83M
+0.04%
$21.27 quadrillion $13.17 million
Apr 19, 7 PM $924.41M
+0.00%
$21.26 quadrillion $13.15 million
Apr 19, 6 PM $924.56M
+0.01%
$21.26 quadrillion $13.12 million
Apr 19, 5 PM $924.93M
+0.05%
$21.27 quadrillion $13.08 million
Apr 19, 4 PM $924.72M
-0.02%
$21.27 quadrillion $13.12 million
Apr 19, 3 PM $924.86M
+0.01%
$21.27 quadrillion $13.12 million
Apr 19, 2 PM $924.97M
+0.03%
$21.27 quadrillion $13.1 million
Apr 19, 1 PM $924.89M
+0.00%
$21.27 quadrillion $14.3 million
Apr 19, 12 PM $925.06M
+0.02%
$21.28 quadrillion $15.19 million
Apr 19, 11 AM $924.91M
+0.05%
$21.27 quadrillion $15.27 million
Apr 19, 10 AM $924.66M
-0.03%
$21.27 quadrillion $15.3 million
Apr 19, 9 AM $924.79M
+0.01%
$21.27 quadrillion $15.35 million
Apr 19, 8 AM $924.76M
+0.01%
$21.27 quadrillion $15.35 million
Apr 19, 7 AM $924.54M
-0.02%
$21.26 quadrillion $15.36 million
Apr 19, 6 AM $924.92M
+0.04%
$21.27 quadrillion $15.3 million
Apr 19, 5 AM $924.75M
+0.00%
$21.27 quadrillion $15.27 million