Wrapped Maya Preferred PRA Historical Data

WMPRA Page 36
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $925.05M
+0.06%
$21.28 quadrillion $13.23 million
Apr 23, 7 AM $924.6M
-0.01%
$21.27 quadrillion $13.16 million
Apr 23, 6 AM $924.66M
+0.00%
$21.27 quadrillion $13.06 million
Apr 23, 5 AM $924.67M
-0.01%
$21.27 quadrillion $13.09 million
Apr 23, 4 AM $924.98M
+0.02%
$21.27 quadrillion $13.06 million
Apr 23, 3 AM $924.74M
-0.01%
$21.27 quadrillion $12.96 million
Apr 23, 2 AM $924.75M
+0.03%
$21.27 quadrillion $12.89 million
Apr 23, 1 AM $924.99M
+0.05%
$21.27 quadrillion $12.77 million
Apr 23, 12 AM $924.86M
+0.04%
$21.27 quadrillion $12.7 million
Apr 22, 11 PM $924.86M
-0.01%
$21.27 quadrillion $12.77 million
Apr 22, 10 PM $924.78M
+0.02%
$21.27 quadrillion $12.72 million
Apr 22, 9 PM $924.47M
-0.01%
$21.26 quadrillion $12.67 million
Apr 22, 8 PM $924.76M
+0.03%
$21.27 quadrillion $12.66 million
Apr 22, 7 PM $924.55M
-0.05%
$21.26 quadrillion $12.66 million
Apr 22, 6 PM $924.9M
+0.02%
$21.27 quadrillion $12.67 million
Apr 22, 5 PM $924.9M
+0.04%
$21.27 quadrillion $12.63 million
Apr 22, 4 PM $924.41M
-0.03%
$21.26 quadrillion $12.67 million
Apr 22, 3 PM $924.78M
+0.02%
$21.27 quadrillion $12.59 million
Apr 22, 2 PM $924.88M
-0.01%
$21.27 quadrillion $12.5 million
Apr 22, 1 PM $924.56M
+0.00%
$21.26 quadrillion $12.52 million
Apr 22, 12 PM $924.71M
+0.00%
$21.27 quadrillion $12.57 million
Apr 22, 11 AM $924.65M
-0.02%
$21.27 quadrillion $12.7 million
Apr 22, 10 AM $924.75M
+0.03%
$21.27 quadrillion $12.73 million
Apr 22, 9 AM $924.92M
+0.04%
$21.27 quadrillion $12.73 million
Apr 22, 8 AM $924.39M
-0.07%
$21.26 quadrillion $12.73 million
Apr 22, 7 AM $924.85M
-0.01%
$21.27 quadrillion $12.77 million
Apr 22, 6 AM $924.68M
-0.04%
$21.27 quadrillion $12.82 million
Apr 22, 5 AM $924.7M
-0.03%
$21.27 quadrillion $12.94 million
Apr 22, 4 AM $925.08M
+0.07%
$21.28 quadrillion $12.91 million
Apr 22, 3 AM $924.55M
+0.02%
$21.26 quadrillion $12.92 million
Apr 22, 2 AM $924.61M
-0.01%
$21.27 quadrillion $12.98 million
Apr 22, 1 AM $924.5M
-0.01%
$21.26 quadrillion $12.99 million
Apr 22, 12 AM $924.92M
+0.06%
$21.27 quadrillion $12.96 million
Apr 21, 11 PM $924.58M
-0.04%
$21.27 quadrillion $12.89 million
Apr 21, 10 PM $924.56M
-0.05%
$21.26 quadrillion $12.8 million
Apr 21, 9 PM $924.57M
+0.01%
$21.27 quadrillion $12.92 million
Apr 21, 8 PM $924.62M
+0.02%
$21.27 quadrillion $13.07 million
Apr 21, 7 PM $924.78M
+0.01%
$21.27 quadrillion $13.16 million
Apr 21, 6 PM $924.62M
-0.02%
$21.27 quadrillion $13.08 million
Apr 21, 5 PM $925.07M
+0.04%
$21.28 quadrillion $13.07 million
Apr 21, 4 PM $924.82M
+0.02%
$21.27 quadrillion $13 million
Apr 21, 3 PM $925.01M
+0.03%
$21.28 quadrillion $13.1 million
Apr 21, 2 PM $924.88M
+0.00%
$21.27 quadrillion $13.08 million
Apr 21, 1 PM $924.65M
-0.04%
$21.27 quadrillion $13.19 million
Apr 21, 12 PM $924.68M
+0.00%
$21.27 quadrillion $13.16 million
Apr 21, 11 AM $924.61M
-0.04%
$21.27 quadrillion $13.11 million
Apr 21, 10 AM $924.59M
-0.01%
$21.27 quadrillion $13.09 million
Apr 21, 9 AM $925.06M
+0.06%
$21.28 quadrillion $13.09 million
Apr 21, 8 AM $924.4M
+0.00%
$21.26 quadrillion $13.1 million
Apr 21, 7 AM $924.69M
+0.00%
$21.27 quadrillion $13.07 million