Wrapped Maya Preferred PRA Historical Data

WMPRA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $924.68M
-0.02%
$21.27 quadrillion $13.24 million
Apr 25, 9 AM $924.72M
-0.01%
$21.27 quadrillion $13.23 million
Apr 25, 8 AM $924.77M
-0.01%
$21.27 quadrillion $13.3 million
Apr 25, 7 AM $924.62M
-0.04%
$21.27 quadrillion $13.3 million
Apr 25, 6 AM $924.46M
-0.06%
$21.26 quadrillion $13.28 million
Apr 25, 5 AM $925.08M
+0.01%
$21.28 quadrillion $13.27 million
Apr 25, 4 AM $924.6M
-0.02%
$21.27 quadrillion $13.25 million
Apr 25, 3 AM $924.99M
+0.00%
$21.27 quadrillion $13.38 million
Apr 25, 2 AM $924.48M
-0.05%
$21.26 quadrillion $13.42 million
Apr 25, 1 AM $924.44M
-0.04%
$21.26 quadrillion $13.45 million
Apr 25, 12 AM $924.98M
+0.04%
$21.27 quadrillion $13.5 million
Apr 24, 11 PM $924.99M
+0.01%
$21.27 quadrillion $13.51 million
Apr 24, 10 PM $924.99M
+0.04%
$21.27 quadrillion $13.51 million
Apr 24, 9 PM $924.57M
-0.01%
$21.27 quadrillion $13.62 million
Apr 24, 8 PM $924.63M
-0.01%
$21.27 quadrillion $13.58 million
Apr 24, 7 PM $924.63M
-0.02%
$21.27 quadrillion $13.47 million
Apr 24, 6 PM $925.02M
+0.02%
$21.28 quadrillion $13.39 million
Apr 24, 5 PM $925.08M
+0.02%
$21.28 quadrillion $13.39 million
Apr 24, 4 PM $924.42M
-0.01%
$21.26 quadrillion $13.45 million
Apr 24, 3 PM $924.83M
+0.04%
$21.27 quadrillion $13.5 million
Apr 24, 2 PM $924.93M
-0.01%
$21.27 quadrillion $13.39 million
Apr 24, 1 PM $924.85M
+0.04%
$21.27 quadrillion $13.39 million
Apr 24, 12 PM $924.64M
+0.02%
$21.27 quadrillion $13.4 million
Apr 24, 11 AM $924.98M
+0.06%
$21.27 quadrillion $13.4 million
Apr 24, 10 AM $924.95M
+0.04%
$21.27 quadrillion $13.33 million
Apr 24, 9 AM $924.68M
-0.02%
$21.27 quadrillion $13.33 million
Apr 24, 8 AM $924.41M
-0.07%
$21.26 quadrillion $13.31 million
Apr 24, 7 AM $924.43M
-0.01%
$21.26 quadrillion $13.26 million
Apr 24, 6 AM $924.61M
+0.01%
$21.27 quadrillion $13.18 million
Apr 24, 5 AM $924.9M
+0.00%
$21.27 quadrillion $13.19 million
Apr 24, 4 AM $924.74M
+0.01%
$21.27 quadrillion $13.21 million
Apr 24, 3 AM $924.76M
-0.03%
$21.27 quadrillion $13.31 million
Apr 24, 2 AM $924.99M
+0.03%
$21.27 quadrillion $13.33 million
Apr 24, 1 AM $924.66M
+0.01%
$21.27 quadrillion $13.35 million
Apr 24, 12 AM $924.86M
+0.00%
$21.27 quadrillion $13.34 million
Apr 23, 11 PM $924.46M
-0.07%
$21.26 quadrillion $13.31 million
Apr 23, 10 PM $924.49M
-0.01%
$21.26 quadrillion $13.38 million
Apr 23, 9 PM $924.9M
-0.01%
$21.27 quadrillion $13.3 million
Apr 23, 8 PM $924.9M
+0.04%
$21.27 quadrillion $13.25 million
Apr 23, 7 PM $925.03M
+0.06%
$21.28 quadrillion $13.3 million
Apr 23, 6 PM $924.73M
+0.03%
$21.27 quadrillion $13.41 million
Apr 23, 5 PM $924.72M
+0.02%
$21.27 quadrillion $13.39 million
Apr 23, 4 PM $924.49M
-0.01%
$21.26 quadrillion $13.4 million
Apr 23, 3 PM $925M
+0.06%
$21.27 quadrillion $13.33 million
Apr 23, 2 PM $924.51M
-0.04%
$21.26 quadrillion $13.29 million
Apr 23, 1 PM $924.67M
-0.04%
$21.27 quadrillion $13.41 million
Apr 23, 12 PM $924.79M
-0.02%
$21.27 quadrillion $13.35 million
Apr 23, 11 AM $924.72M
-0.01%
$21.27 quadrillion $13.27 million
Apr 23, 10 AM $924.54M
-0.01%
$21.26 quadrillion $13.27 million
Apr 23, 9 AM $924.84M
+0.02%
$21.27 quadrillion $13.33 million