Wrapped Maya Preferred PRA Historical Data

WMPRA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $924.64M
-0.02%
$21.27 quadrillion $13.21 million
Apr 27, 11 AM $924.81M
-0.01%
$21.27 quadrillion $13.35 million
Apr 27, 10 AM $924.82M
-0.01%
$21.27 quadrillion $13.49 million
Apr 27, 9 AM $924.65M
+0.00%
$21.27 quadrillion $13.47 million
Apr 27, 8 AM $924.9M
+0.04%
$21.27 quadrillion $13.44 million
Apr 27, 7 AM $924.49M
-0.05%
$21.26 quadrillion $13.45 million
Apr 27, 6 AM $925.06M
+0.06%
$21.28 quadrillion $13.41 million
Apr 27, 5 AM $924.61M
-0.05%
$21.27 quadrillion $13.38 million
Apr 27, 4 AM $924.95M
+0.00%
$21.27 quadrillion $13.36 million
Apr 27, 3 AM $924.8M
+0.02%
$21.27 quadrillion $13.46 million
Apr 27, 2 AM $925.07M
+0.02%
$21.28 quadrillion $13.42 million
Apr 27, 1 AM $924.81M
+0.02%
$21.27 quadrillion $13.42 million
Apr 27, 12 AM $924.72M
+0.03%
$21.27 quadrillion $13.34 million
Apr 26, 11 PM $924.48M
-0.02%
$21.26 quadrillion $13.21 million
Apr 26, 10 PM $924.59M
+0.02%
$21.27 quadrillion $13.28 million
Apr 26, 9 PM $925M
+0.00%
$21.27 quadrillion $13.35 million
Apr 26, 8 PM $924.43M
-0.03%
$21.26 quadrillion $13.38 million
Apr 26, 7 PM $924.74M
+0.01%
$21.27 quadrillion $13.35 million
Apr 26, 6 PM $925.02M
+0.00%
$21.28 quadrillion $13.38 million
Apr 26, 5 PM $924.44M
-0.04%
$21.26 quadrillion $13.48 million
Apr 26, 4 PM $924.69M
+0.00%
$21.27 quadrillion $13.44 million
Apr 26, 3 PM $924.85M
+0.00%
$21.27 quadrillion $13.44 million
Apr 26, 2 PM $925.05M
+0.04%
$21.28 quadrillion $13.4 million
Apr 26, 1 PM $925.06M
+0.01%
$21.28 quadrillion $13.39 million
Apr 26, 12 PM $924.5M
-0.05%
$21.26 quadrillion $13.4 million
Apr 26, 11 AM $924.61M
-0.01%
$21.27 quadrillion $13.39 million
Apr 26, 10 AM $924.49M
-0.02%
$21.26 quadrillion $13.38 million
Apr 26, 9 AM $924.56M
-0.05%
$21.26 quadrillion $13.32 million
Apr 26, 8 AM $924.46M
-0.04%
$21.26 quadrillion $13.34 million
Apr 26, 7 AM $924.82M
+0.03%
$21.27 quadrillion $13.33 million
Apr 26, 6 AM $924.98M
+0.01%
$21.27 quadrillion $13.35 million
Apr 26, 5 AM $924.47M
-0.03%
$21.26 quadrillion $13.24 million
Apr 26, 4 AM $924.98M
+0.02%
$21.27 quadrillion $13.15 million
Apr 26, 3 AM $924.82M
+0.00%
$21.27 quadrillion $13.19 million
Apr 26, 2 AM $924.47M
-0.02%
$21.26 quadrillion $13.17 million
Apr 26, 1 AM $924.85M
+0.04%
$21.27 quadrillion $13.24 million
Apr 26, 12 AM $924.49M
+0.01%
$21.26 quadrillion $13.13 million
Apr 25, 11 PM $924.88M
+0.01%
$21.27 quadrillion $13.19 million
Apr 25, 10 PM $924.96M
+0.02%
$21.27 quadrillion $13.22 million
Apr 25, 9 PM $924.49M
-0.04%
$21.26 quadrillion $13.25 million
Apr 25, 8 PM $924.44M
-0.02%
$21.26 quadrillion $13.26 million
Apr 25, 7 PM $924.71M
-0.03%
$21.27 quadrillion $13.3 million
Apr 25, 6 PM $924.53M
+0.01%
$21.26 quadrillion $13.3 million
Apr 25, 5 PM $924.51M
+0.01%
$21.26 quadrillion $13.31 million
Apr 25, 4 PM $924.4M
-0.03%
$21.26 quadrillion $13.28 million
Apr 25, 3 PM $924.97M
+0.02%
$21.27 quadrillion $13.3 million
Apr 25, 2 PM $924.97M
+0.02%
$21.27 quadrillion $13.29 million
Apr 25, 1 PM $924.55M
+0.02%
$21.26 quadrillion $13.26 million
Apr 25, 12 PM $924.51M
-0.02%
$21.26 quadrillion $13.25 million
Apr 25, 11 AM $924.56M
-0.02%
$21.26 quadrillion $13.24 million