Wrapped Maya Preferred PRA Historical Data

WMPRA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $924.6M
+0.02%
$21.27 quadrillion $12.65 million
Apr 29, 1 PM $924.88M
-0.02%
$21.27 quadrillion $12.73 million
Apr 29, 12 PM $924.9M
-0.02%
$21.27 quadrillion $12.8 million
Apr 29, 11 AM $924.45M
-0.03%
$21.26 quadrillion $12.91 million
Apr 29, 10 AM $925.03M
+0.02%
$21.28 quadrillion $12.94 million
Apr 29, 9 AM $924.94M
+0.04%
$21.27 quadrillion $12.85 million
Apr 29, 8 AM $924.83M
+0.03%
$21.27 quadrillion $12.81 million
Apr 29, 7 AM $925M
-0.01%
$21.28 quadrillion $12.84 million
Apr 29, 6 AM $925.02M
+0.03%
$21.28 quadrillion $12.86 million
Apr 29, 5 AM $924.82M
+0.01%
$21.27 quadrillion $12.89 million
Apr 29, 4 AM $924.65M
+0.01%
$21.27 quadrillion $12.86 million
Apr 29, 3 AM $924.67M
-0.03%
$21.27 quadrillion $12.88 million
Apr 29, 2 AM $924.4M
-0.02%
$21.26 quadrillion $12.74 million
Apr 29, 1 AM $924.58M
+0.00%
$21.27 quadrillion $12.81 million
Apr 29, 12 AM $925.01M
+0.04%
$21.28 quadrillion $12.8 million
Apr 28, 11 PM $924.39M
-0.01%
$21.26 quadrillion $12.72 million
Apr 28, 10 PM $924.59M
-0.03%
$21.27 quadrillion $12.74 million
Apr 28, 9 PM $924.42M
-0.02%
$21.26 quadrillion $12.7 million
Apr 28, 8 PM $924.63M
-0.01%
$21.27 quadrillion $12.76 million
Apr 28, 7 PM $925.02M
+0.05%
$21.28 quadrillion $12.73 million
Apr 28, 6 PM $924.85M
+0.01%
$21.27 quadrillion $12.64 million
Apr 28, 5 PM $925.03M
+0.01%
$21.28 quadrillion $12.67 million
Apr 28, 4 PM $925.02M
-0.01%
$21.28 quadrillion $12.7 million
Apr 28, 3 PM $925.06M
+0.01%
$21.28 quadrillion $12.79 million
Apr 28, 2 PM $924.94M
-0.01%
$21.27 quadrillion $12.72 million
Apr 28, 1 PM $924.51M
-0.05%
$21.26 quadrillion $12.77 million
Apr 28, 12 PM $924.86M
+0.02%
$21.27 quadrillion $12.66 million
Apr 28, 11 AM $924.89M
+0.00%
$21.27 quadrillion $12.61 million
Apr 28, 10 AM $925M
+0.04%
$21.28 quadrillion $12.61 million
Apr 28, 9 AM $924.71M
-0.03%
$21.27 quadrillion $12.71 million
Apr 28, 8 AM $925.06M
+0.07%
$21.28 quadrillion $12.77 million
Apr 28, 7 AM $924.39M
-0.03%
$21.26 quadrillion $12.83 million
Apr 28, 6 AM $924.72M
+0.00%
$21.27 quadrillion $12.88 million
Apr 28, 5 AM $924.75M
+0.04%
$21.27 quadrillion $12.88 million
Apr 28, 4 AM $924.51M
-0.01%
$21.26 quadrillion $12.74 million
Apr 28, 3 AM $924.91M
+0.03%
$21.27 quadrillion $12.72 million
Apr 28, 2 AM $925.06M
+0.06%
$21.28 quadrillion $12.81 million
Apr 28, 1 AM $924.99M
+0.06%
$21.27 quadrillion $12.91 million
Apr 28, 12 AM $924.99M
+0.01%
$21.27 quadrillion $12.92 million
Apr 27, 11 PM $924.88M
+0.04%
$21.27 quadrillion $12.89 million
Apr 27, 10 PM $925.05M
+0.02%
$21.28 quadrillion $12.92 million
Apr 27, 9 PM $924.72M
-0.01%
$21.27 quadrillion $12.92 million
Apr 27, 8 PM $925.01M
+0.03%
$21.28 quadrillion $13.05 million
Apr 27, 7 PM $924.91M
+0.02%
$21.27 quadrillion $13.01 million
Apr 27, 6 PM $925M
+0.06%
$21.27 quadrillion $12.96 million
Apr 27, 5 PM $924.67M
+0.00%
$21.27 quadrillion $13.08 million
Apr 27, 4 PM $924.65M
-0.04%
$21.27 quadrillion $13.06 million
Apr 27, 3 PM $925M
+0.05%
$21.27 quadrillion $13.13 million
Apr 27, 2 PM $924.62M
+0.02%
$21.27 quadrillion $13.11 million
Apr 27, 1 PM $925.01M
+0.07%
$21.28 quadrillion $13.2 million