Wrapped Maya Preferred PRA Historical Data

WMPRA Page 32
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $924.4M
-0.05%
$21.26 quadrillion $12.88 million
May 1, 3 PM $924.73M
+0.03%
$21.27 quadrillion $12.94 million
May 1, 2 PM $924.6M
-0.03%
$21.27 quadrillion $13 million
May 1, 1 PM $924.78M
-0.03%
$21.27 quadrillion $13.03 million
May 1, 12 PM $924.75M
-0.02%
$21.27 quadrillion $12.95 million
May 1, 11 AM $924.77M
-0.03%
$21.27 quadrillion $12.92 million
May 1, 10 AM $924.68M
-0.02%
$21.27 quadrillion $12.84 million
May 1, 9 AM $924.65M
-0.03%
$21.27 quadrillion $12.77 million
May 1, 8 AM $924.98M
+0.06%
$21.27 quadrillion $12.82 million
May 1, 7 AM $924.81M
+0.01%
$21.27 quadrillion $12.84 million
May 1, 6 AM $924.44M
-0.01%
$21.26 quadrillion $12.92 million
May 1, 5 AM $924.5M
-0.05%
$21.26 quadrillion $12.9 million
May 1, 4 AM $924.47M
-0.04%
$21.26 quadrillion $12.81 million
May 1, 3 AM $924.95M
+0.05%
$21.27 quadrillion $12.67 million
May 1, 2 AM $924.48M
+0.00%
$21.26 quadrillion $12.68 million
May 1, 1 AM $924.56M
+0.00%
$21.26 quadrillion $12.77 million
May 1, 12 AM $924.88M
+0.01%
$21.27 quadrillion $12.77 million
Apr 30, 11 PM $925.06M
+0.05%
$21.28 quadrillion $12.82 million
Apr 30, 10 PM $924.51M
-0.01%
$21.26 quadrillion $12.83 million
Apr 30, 9 PM $924.69M
+0.01%
$21.27 quadrillion $12.94 million
Apr 30, 8 PM $924.89M
+0.03%
$21.27 quadrillion $12.97 million
Apr 30, 7 PM $924.7M
+0.03%
$21.27 quadrillion $12.93 million
Apr 30, 6 PM $924.51M
-0.03%
$21.26 quadrillion $12.91 million
Apr 30, 5 PM $924.95M
+0.00%
$21.27 quadrillion $12.81 million
Apr 30, 4 PM $924.58M
-0.02%
$21.27 quadrillion $12.77 million
Apr 30, 3 PM $924.39M
-0.06%
$21.26 quadrillion $12.66 million
Apr 30, 2 PM $924.96M
-0.01%
$21.27 quadrillion $12.64 million
Apr 30, 1 PM $924.86M
-0.01%
$21.27 quadrillion $12.57 million
Apr 30, 12 PM $924.81M
-0.01%
$21.27 quadrillion $12.43 million
Apr 30, 11 AM $924.43M
-0.03%
$21.26 quadrillion $12.42 million
Apr 30, 10 AM $924.48M
-0.03%
$21.26 quadrillion $12.54 million
Apr 30, 9 AM $924.56M
-0.03%
$21.26 quadrillion $12.6 million
Apr 30, 8 AM $924.87M
+0.03%
$21.27 quadrillion $12.54 million
Apr 30, 7 AM $924.39M
-0.06%
$21.26 quadrillion $12.55 million
Apr 30, 6 AM $924.93M
+0.06%
$21.27 quadrillion $12.54 million
Apr 30, 5 AM $924.68M
+0.03%
$21.27 quadrillion $12.39 million
Apr 30, 4 AM $924.9M
+0.02%
$21.27 quadrillion $12.38 million
Apr 30, 3 AM $924.98M
+0.05%
$21.27 quadrillion $12.56 million
Apr 30, 2 AM $924.91M
+0.00%
$21.27 quadrillion $12.6 million
Apr 30, 1 AM $924.83M
+0.01%
$21.27 quadrillion $12.55 million
Apr 30, 12 AM $924.44M
-0.03%
$21.26 quadrillion $12.53 million
Apr 29, 11 PM $924.78M
+0.02%
$21.27 quadrillion $12.52 million
Apr 29, 10 PM $924.91M
+0.02%
$21.27 quadrillion $12.47 million
Apr 29, 9 PM $924.86M
+0.03%
$21.27 quadrillion $12.48 million
Apr 29, 8 PM $924.69M
-0.03%
$21.27 quadrillion $12.49 million
Apr 29, 7 PM $925.08M
+0.00%
$21.28 quadrillion $12.49 million
Apr 29, 6 PM $924.62M
-0.05%
$21.27 quadrillion $12.52 million
Apr 29, 5 PM $924.74M
-0.03%
$21.27 quadrillion $12.49 million
Apr 29, 4 PM $924.97M
+0.02%
$21.27 quadrillion $12.59 million
Apr 29, 3 PM $924.92M
-0.01%
$21.27 quadrillion $12.59 million