Wrapped Maya Preferred PRA Historical Data

WMPRA Page 31
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $925.05M
+0.03%
$21.28 quadrillion $13.2 million
May 3, 5 PM $924.82M
+0.00%
$21.27 quadrillion $13.22 million
May 3, 4 PM $924.89M
+0.04%
$21.27 quadrillion $13.23 million
May 3, 3 PM $924.69M
+0.02%
$21.27 quadrillion $13.19 million
May 3, 2 PM $924.58M
-0.05%
$21.27 quadrillion $13.14 million
May 3, 1 PM $924.99M
+0.06%
$21.27 quadrillion $13.12 million
May 3, 12 PM $924.48M
-0.03%
$21.26 quadrillion $13.13 million
May 3, 11 AM $924.85M
+0.01%
$21.27 quadrillion $13.16 million
May 3, 10 AM $924.9M
-0.02%
$21.27 quadrillion $13.06 million
May 3, 9 AM $924.55M
-0.02%
$21.26 quadrillion $13.02 million
May 3, 8 AM $924.62M
-0.03%
$21.27 quadrillion $12.97 million
May 3, 7 AM $924.93M
+0.05%
$21.27 quadrillion $13.02 million
May 3, 6 AM $924.57M
-0.04%
$21.27 quadrillion $13.03 million
May 3, 5 AM $924.75M
+0.04%
$21.27 quadrillion $12.98 million
May 3, 4 AM $924.69M
-0.04%
$21.27 quadrillion $13 million
May 3, 3 AM $924.65M
+0.01%
$21.27 quadrillion $12.91 million
May 3, 2 AM $924.75M
-0.02%
$21.27 quadrillion $12.82 million
May 3, 1 AM $924.43M
-0.06%
$21.26 quadrillion $12.96 million
May 3, 12 AM $924.65M
-0.03%
$21.27 quadrillion $12.97 million
May 2, 11 PM $924.75M
+0.02%
$21.27 quadrillion $13.07 million
May 2, 10 PM $924.45M
+0.00%
$21.26 quadrillion $13.12 million
May 2, 9 PM $924.67M
-0.04%
$21.27 quadrillion $13.21 million
May 2, 8 PM $924.92M
+0.02%
$21.27 quadrillion $13.17 million
May 2, 7 PM $924.75M
-0.02%
$21.27 quadrillion $13.18 million
May 2, 6 PM $925.03M
+0.03%
$21.28 quadrillion $13.14 million
May 2, 5 PM $924.74M
-0.01%
$21.27 quadrillion $13.01 million
May 2, 4 PM $925.05M
+0.02%
$21.28 quadrillion $12.88 million
May 2, 3 PM $924.98M
+0.03%
$21.27 quadrillion $12.79 million
May 2, 2 PM $924.88M
+0.02%
$21.27 quadrillion $12.79 million
May 2, 1 PM $924.91M
+0.01%
$21.27 quadrillion $12.8 million
May 2, 12 PM $924.41M
-0.02%
$21.26 quadrillion $12.81 million
May 2, 11 AM $924.95M
+0.00%
$21.27 quadrillion $12.88 million
May 2, 10 AM $924.97M
+0.01%
$21.27 quadrillion $12.91 million
May 2, 9 AM $924.52M
+0.00%
$21.26 quadrillion $12.95 million
May 2, 8 AM $924.81M
-0.02%
$21.27 quadrillion $12.97 million
May 2, 7 AM $924.72M
+0.02%
$21.27 quadrillion $13.1 million
May 2, 6 AM $924.79M
+0.01%
$21.27 quadrillion $13.05 million
May 2, 5 AM $924.53M
+0.00%
$21.26 quadrillion $13.06 million
May 2, 4 AM $924.86M
+0.01%
$21.27 quadrillion $13.14 million
May 2, 3 AM $925.07M
+0.06%
$21.28 quadrillion $13.16 million
May 2, 2 AM $924.79M
-0.01%
$21.27 quadrillion $13.17 million
May 2, 1 AM $924.71M
-0.02%
$21.27 quadrillion $13.17 million
May 2, 12 AM $924.79M
-0.02%
$21.27 quadrillion $13.05 million
May 1, 11 PM $924.51M
-0.03%
$21.26 quadrillion $12.97 million
May 1, 10 PM $924.54M
+0.01%
$21.26 quadrillion $12.87 million
May 1, 9 PM $924.76M
-0.02%
$21.27 quadrillion $12.85 million
May 1, 8 PM $924.74M
+0.02%
$21.27 quadrillion $12.83 million
May 1, 7 PM $924.82M
+0.00%
$21.27 quadrillion $12.83 million
May 1, 6 PM $924.98M
+0.02%
$21.27 quadrillion $12.77 million
May 1, 5 PM $924.79M
+0.02%
$21.27 quadrillion $12.8 million