Wrapped Maya Preferred PRA Historical Data

WMPRA Page 30
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $948.91M
-0.09%
$21.82 quadrillion $12.99 million
May 5, 7 PM $949.28M
+0.07%
$21.83 quadrillion $13.08 million
May 5, 6 PM $949.22M
-0.06%
$21.83 quadrillion $13.06 million
May 5, 5 PM $949.17M
+0.01%
$21.83 quadrillion $13.18 million
May 5, 4 PM $948.84M
-0.12%
$21.82 quadrillion $13.18 million
May 5, 3 PM $949.71M
+0.03%
$21.84 quadrillion $13.16 million
May 5, 2 PM $949.94M
+0.11%
$21.85 quadrillion $13.12 million
May 5, 1 PM $949.04M
+0.01%
$21.83 quadrillion $13.19 million
May 5, 12 PM $949.26M
+0.02%
$21.83 quadrillion $13.28 million
May 5, 11 AM $948.89M
-0.07%
$21.82 quadrillion $13.32 million
May 5, 10 AM $950.01M
+0.05%
$21.85 quadrillion $13.35 million
May 5, 9 AM $949.74M
+0.07%
$21.84 quadrillion $13.45 million
May 5, 8 AM $949.96M
-0.01%
$21.85 quadrillion $13.52 million
May 5, 7 AM $950M
+0.06%
$21.85 quadrillion $13.51 million
May 5, 6 AM $949.29M
+0.06%
$21.83 quadrillion $13.5 million
May 5, 5 AM $949.4M
-0.07%
$21.84 quadrillion $13.54 million
May 5, 4 AM $949.65M
+0.04%
$21.84 quadrillion $13.53 million
May 5, 3 AM $949.32M
+2.65%
$21.83 quadrillion $13.51 million
May 5, 2 AM $924.44M
-0.03%
$21.26 quadrillion $13.54 million
May 5, 1 AM $924.79M
+0.02%
$21.27 quadrillion $13.38 million
May 5, 12 AM $924.4M
-0.05%
$21.26 quadrillion $13.3 million
May 4, 11 PM $924.5M
+0.01%
$21.26 quadrillion $13.29 million
May 4, 10 PM $924.82M
+0.00%
$21.27 quadrillion $13.31 million
May 4, 9 PM $924.61M
-0.03%
$21.27 quadrillion $13.26 million
May 4, 8 PM $924.9M
+0.01%
$21.27 quadrillion $13.29 million
May 4, 7 PM $924.81M
-0.02%
$21.27 quadrillion $13.25 million
May 4, 6 PM $924.61M
+0.00%
$21.27 quadrillion $13.23 million
May 4, 5 PM $924.55M
-0.03%
$21.26 quadrillion $13.24 million
May 4, 4 PM $924.79M
+0.02%
$21.27 quadrillion $13.17 million
May 4, 3 PM $924.87M
+0.00%
$21.27 quadrillion $13.19 million
May 4, 2 PM $924.42M
-0.04%
$21.26 quadrillion $13.13 million
May 4, 1 PM $925.05M
+0.02%
$21.28 quadrillion $13.14 million
May 4, 12 PM $925.01M
+0.05%
$21.28 quadrillion $13.08 million
May 4, 11 AM $924.63M
-0.01%
$21.27 quadrillion $13.01 million
May 4, 10 AM $924.96M
+0.00%
$21.27 quadrillion $13.07 million
May 4, 9 AM $924.71M
-0.02%
$21.27 quadrillion $13.02 million
May 4, 8 AM $924.49M
-0.05%
$21.26 quadrillion $12.92 million
May 4, 7 AM $925.01M
+0.07%
$21.28 quadrillion $12.94 million
May 4, 6 AM $924.84M
+0.04%
$21.27 quadrillion $13 million
May 4, 5 AM $924.86M
+0.02%
$21.27 quadrillion $13.02 million
May 4, 4 AM $924.7M
+0.03%
$21.27 quadrillion $12.99 million
May 4, 3 AM $924.73M
-0.03%
$21.27 quadrillion $13.02 million
May 4, 2 AM $924.75M
-0.01%
$21.27 quadrillion $12.93 million
May 4, 1 AM $924.76M
+0.04%
$21.27 quadrillion $12.9 million
May 4, 12 AM $924.98M
+0.03%
$21.27 quadrillion $12.87 million
May 3, 11 PM $924.71M
-0.03%
$21.27 quadrillion $12.91 million
May 3, 10 PM $924.83M
-0.01%
$21.27 quadrillion $12.92 million
May 3, 9 PM $924.67M
+0.01%
$21.27 quadrillion $13.02 million
May 3, 8 PM $924.65M
-0.05%
$21.27 quadrillion $13.09 million
May 3, 7 PM $925.04M
+0.02%
$21.28 quadrillion $13.13 million