Wrapped Maya Preferred PRA Historical Data

WMPRA Page 3
Date Close Price change Market cap Trading volume
5:53 AM $ 998.15M
+0.00%
$ 22.96 quadrillion $ 25.51 million
5:48 AM $ 998.12M
+0.00%
$ 22.96 quadrillion $ 25.41 million
5:43 AM $ 998.49M
+0.00%
$ 22.97 quadrillion $ 25.32 million
5:38 AM $ 998.62M
+0.00%
$ 22.97 quadrillion $ 25.24 million
5:33 AM $ 998.43M
+0.00%
$ 22.96 quadrillion $ 25.16 million
5:28 AM $ 998.24M
+0.00%
$ 22.96 quadrillion $ 25.07 million
5:23 AM $ 998.69M
+0.00%
$ 22.97 quadrillion $ 24.97 million
5:18 AM $ 997.98M
+0.00%
$ 22.95 quadrillion $ 24.88 million
5:13 AM $ 998.88M
+0.00%
$ 22.97 quadrillion $ 24.81 million
5:08 AM $ 998.47M
+0.00%
$ 22.96 quadrillion $ 24.72 million
5:03 AM $ 998.37M
+0.00%
$ 22.96 quadrillion $ 24.62 million
4:58 AM $ 998.38M
+0.00%
$ 22.96 quadrillion $ 25.54 million
4:53 AM $ 997.56M
+0.00%
$ 22.94 quadrillion $ 25.45 million
4:48 AM $ 997.36M
+0.00%
$ 22.94 quadrillion $ 25.41 million
4:43 AM $ 997.46M
+0.00%
$ 22.94 quadrillion $ 25.32 million
4:38 AM $ 997.81M
+0.00%
$ 22.95 quadrillion $ 25.23 million
4:33 AM $ 997.47M
+0.00%
$ 22.94 quadrillion $ 25.15 million
4:28 AM $ 998.66M
+0.00%
$ 22.97 quadrillion $ 25.04 million
4:23 AM $ 998.7M
+0.00%
$ 22.97 quadrillion $ 24.94 million
4:18 AM $ 998.42M
+0.00%
$ 22.96 quadrillion $ 24.86 million
4:13 AM $ 997.94M
+0.00%
$ 22.95 quadrillion $ 24.78 million
4:08 AM $ 997.5M
+0.00%
$ 22.94 quadrillion $ 24.68 million
4:03 AM $ 998.36M
+0.00%
$ 22.96 quadrillion $ 24.61 million
3:58 AM $ 998.66M
+0.00%
$ 22.97 quadrillion $ 25.51 million
3:53 AM $ 998.84M
+0.00%
$ 22.97 quadrillion $ 25.44 million
3:48 AM $ 998.17M
+0.00%
$ 22.96 quadrillion $ 25.36 million
3:43 AM $ 997.56M
+0.00%
$ 22.94 quadrillion $ 25.27 million
3:38 AM $ 997.44M
+0.00%
$ 22.94 quadrillion $ 25.18 million
3:33 AM $ 998.72M
+0.00%
$ 22.97 quadrillion $ 25.08 million
3:28 AM $ 998.9M
+0.00%
$ 22.97 quadrillion $ 25 million
3:23 AM $ 997.37M
+0.00%
$ 22.94 quadrillion $ 24.89 million
3:18 AM $ 998.25M
+0.00%
$ 22.96 quadrillion $ 24.8 million
3:13 AM $ 998.47M
+0.00%
$ 22.96 quadrillion $ 24.71 million
3:08 AM $ 997.44M
+0.00%
$ 22.94 quadrillion $ 24.62 million
3:03 AM $ 998.48M
+0.00%
$ 22.97 quadrillion $ 24.52 million
2:58 AM $ 998.09M
+0.00%
$ 22.96 quadrillion $ 25.41 million
2:53 AM $ 999M
+0.00%
$ 22.98 quadrillion $ 25.32 million
2:48 AM $ 998.02M
+0.00%
$ 22.95 quadrillion $ 25.27 million
2:43 AM $ 998.2M
+0.00%
$ 22.96 quadrillion $ 25.19 million
2:38 AM $ 998.51M
+0.00%
$ 22.97 quadrillion $ 25.11 million
2:33 AM $ 998.44M
+0.00%
$ 22.96 quadrillion $ 25.01 million
2:28 AM $ 998.03M
+0.00%
$ 22.95 quadrillion $ 24.92 million
2:23 AM $ 997.82M
+0.00%
$ 22.95 quadrillion $ 24.83 million
2:18 AM $ 997.91M
+0.00%
$ 22.95 quadrillion $ 24.73 million
2:13 AM $ 997.5M
+0.00%
$ 22.94 quadrillion $ 24.63 million
2:08 AM $ 998.44M
+0.00%
$ 22.96 quadrillion $ 24.55 million
2:03 AM $ 997.72M
+0.00%
$ 22.95 quadrillion $ 24.47 million
1:58 AM $ 997.37M
+0.00%
$ 22.94 quadrillion $ 25.37 million
1:53 AM $ 997.99M
+0.00%
$ 22.95 quadrillion $ 25.28 million
1:48 AM $ 998.21M
+0.00%
$ 22.96 quadrillion $ 25.2 million