Wrapped Maya Preferred PRA Historical Data

WMPRA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $997.41M
-0.01%
$22.94 quadrillion $22.61 million
Jul 1, 1 AM $997.49M
-0.04%
$22.94 quadrillion $22.63 million
Jul 1, 12 AM $998.09M
-0.06%
$22.96 quadrillion $22.57 million
Jun 30, 11 PM $998.16M
-0.08%
$22.96 quadrillion $22.59 million
Jun 30, 10 PM $997.41M
-0.14%
$22.94 quadrillion $22.56 million
Jun 30, 9 PM $997.33M
-0.02%
$22.94 quadrillion $22.62 million
Jun 30, 8 PM $998.26M
+0.06%
$22.96 quadrillion $22.58 million
Jun 30, 7 PM $998.98M
+0.03%
$22.98 quadrillion $22.59 million
Jun 30, 6 PM $997.64M
+0.00%
$22.95 quadrillion $22.49 million
Jun 30, 5 PM $998.61M
+0.00%
$22.97 quadrillion $22.55 million
Jun 30, 4 PM $998.96M
+0.11%
$22.98 quadrillion $22.46 million
Jun 30, 3 PM $998.98M
+0.10%
$22.98 quadrillion $22.49 million
Jun 30, 2 PM $998.59M
+0.01%
$22.97 quadrillion $22.42 million
Jun 30, 1 PM $998.74M
+0.11%
$22.97 quadrillion $22.47 million
Jun 30, 12 PM $998.6M
+0.12%
$22.97 quadrillion $22.42 million
Jun 30, 11 AM $997.76M
+0.02%
$22.95 quadrillion $22.49 million
Jun 30, 10 AM $997.5M
+0.02%
$22.94 quadrillion $22.48 million
Jun 30, 9 AM $998.33M
+0.09%
$22.96 quadrillion $22.57 million
Jun 30, 8 AM $997.88M
+0.04%
$22.95 quadrillion $22.51 million
Jun 30, 7 AM $998.51M
+0.04%
$22.97 quadrillion $22.56 million
Jun 30, 6 AM $997.33M
-0.09%
$22.94 quadrillion $22.51 million
Jun 30, 5 AM $998.83M
+0.14%
$22.97 quadrillion $22.57 million
Jun 30, 4 AM $997.83M
+0.05%
$22.95 quadrillion $22.55 million
Jun 30, 3 AM $998.93M
+0.02%
$22.98 quadrillion $22.58 million
Jun 30, 2 AM $998.56M
-0.04%
$22.97 quadrillion $22.54 million
Jun 30, 1 AM $998.44M
-0.03%
$22.96 quadrillion $22.62 million
Jun 30, 12 AM $997.32M
-0.08%
$22.94 quadrillion $22.57 million
Jun 29, 11 PM $998.82M
+0.06%
$22.97 quadrillion $22.63 million
Jun 29, 10 PM $998.14M
-0.08%
$22.96 quadrillion $22.58 million
Jun 29, 9 PM $997.32M
-0.14%
$22.94 quadrillion $22.65 million
Jun 29, 8 PM $998.38M
+0.10%
$22.96 quadrillion $22.61 million
Jun 29, 7 PM $998.06M
-0.09%
$22.96 quadrillion $22.67 million
Jun 29, 6 PM $997.87M
-0.09%
$22.95 quadrillion $22.64 million
Jun 29, 5 PM $998.32M
-0.07%
$22.96 quadrillion $22.66 million
Jun 29, 4 PM $998.15M
+0.00%
$22.96 quadrillion $22.62 million
Jun 29, 3 PM $998.77M
-0.01%
$22.97 quadrillion $22.68 million
Jun 29, 2 PM $997.44M
-0.05%
$22.94 quadrillion $22.7 million
Jun 29, 1 PM $997.51M
-0.13%
$22.94 quadrillion $22.75 million
Jun 29, 12 PM $997.53M
-0.09%
$22.94 quadrillion $22.73 million
Jun 29, 11 AM $998.78M
+0.11%
$22.97 quadrillion $22.69 million
Jun 29, 10 AM $997.75M
+0.03%
$22.95 quadrillion $22.58 million
Jun 29, 9 AM $998.64M
+0.06%
$22.97 quadrillion $22.62 million
Jun 29, 8 AM $997.6M
-0.09%
$22.94 quadrillion $22.49 million
Jun 29, 7 AM $997.33M
-0.05%
$22.94 quadrillion $22.56 million
Jun 29, 6 AM $998.7M
+0.04%
$22.97 quadrillion $22.51 million
Jun 29, 5 AM $997.41M
+0.01%
$22.94 quadrillion $22.53 million
Jun 29, 4 AM $997.47M
-0.01%
$22.94 quadrillion $22.52 million
Jun 29, 3 AM $997.67M
-0.03%
$22.95 quadrillion $22.5 million
Jun 29, 2 AM $998.7M
+0.12%
$22.97 quadrillion $22.43 million
Jun 29, 1 AM $997.53M
-0.11%
$22.94 quadrillion $22.4 million